AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	28.870	29.070	28.330	29.070	27.808	9,451,924
2026-04-17	29.290	29.290	28.600	28.840	27.588	11,036,251
2026-04-16	29.100	29.340	28.850	29.310	28.038	8,536,076
2026-04-15	29.500	29.500	29.040	29.260	27.990	7,818,901
2026-04-14	29.750	29.800	29.180	29.560	28.277	11,086,027
2026-04-13	29.210	29.780	29.040	29.580	28.296	14,926,184
2026-04-10	28.850	29.430	28.850	29.210	27.942	12,518,228
2026-04-09	29.400	29.500	28.720	28.830	27.578	14,996,800
2026-04-08	29.300	29.770	29.200	29.690	28.401	19,606,962
2026-04-07	30.500	30.680	29.240	29.420	28.143	15,992,578
2026-04-03	31.590	31.800	30.120	30.150	28.841	18,147,089
2026-04-02	31.440	31.960	30.810	31.510	30.142	17,109,131
2026-04-01	32.250	32.560	31.380	31.680	30.305	21,402,418
2026-03-31	32.010	33.360	31.910	32.350	30.946	27,208,976
2026-03-30	33.240	33.770	32.000	32.010	30.620	29,884,715
2026-03-27	32.090	33.250	31.940	32.320	30.917	25,969,772
2026-03-26	31.800	32.600	31.630	31.910	30.525	24,074,004
2026-03-25	31.400	32.480	30.500	32.390	30.984	38,090,764
2026-03-24	31.040	32.550	30.950	32.300	30.898	58,275,714
2026-03-23	29.400	31.110	29.400	31.110	29.759	38,884,450
2026-03-20	28.490	28.970	28.280	28.280	27.052	5,409,400
2026-03-19	28.670	28.990	28.400	28.480	27.244	4,349,136
2026-03-18	29.230	29.320	28.680	28.800	27.550	5,125,100
2026-03-17	28.780	29.500	28.710	29.190	27.923	7,894,423
2026-03-16	28.750	28.970	28.480	28.810	27.559	5,116,010
2026-03-13	28.460	28.920	28.410	28.790	27.540	5,783,750
2026-03-12	28.200	28.780	28.120	28.560	27.320	6,220,429
2026-03-11	28.300	28.330	28.000	28.190	26.966	3,779,745
2026-03-10	27.970	28.400	27.970	28.280	27.052	4,196,907
2026-03-09	28.000	28.000	27.550	27.870	26.660	3,714,658
2026-03-06	27.820	28.190	27.680	28.160	26.938	3,397,722
2026-03-05	28.030	28.080	27.670	27.840	26.631	4,032,779
2026-03-04	28.440	28.460	27.820	27.870	26.660	5,338,530
2026-03-03	28.680	28.890	28.410	28.580	27.339	6,101,616
2026-03-02	29.000	29.290	28.620	28.770	27.521	6,677,106
2026-02-27	29.040	29.490	29.040	29.300	28.028	2,710,258
2026-02-26	29.530	29.530	28.970	29.080	27.818	5,129,900
2026-02-25	29.180	29.580	29.180	29.420	28.143	4,566,788
2026-02-24	29.490	29.540	29.160	29.180	27.913	3,799,768
2026-02-13	29.510	29.660	29.230	29.250	27.980	2,747,200
2026-02-12	29.770	29.770	29.420	29.510	28.229	5,196,260
2026-02-11	29.650	29.790	29.600	29.770	28.478	2,738,350
2026-02-10	29.880	29.880	29.510	29.650	28.363	3,728,057
2026-02-09	30.170	30.220	29.670	29.800	28.506	5,748,231
2026-02-06	30.050	30.070	29.700	29.990	28.688	5,941,800
2026-02-05	29.350	30.620	29.190	30.200	28.889	11,214,056
2026-02-04	28.790	29.380	28.690	29.350	28.076	6,277,386
2026-02-03	28.690	29.060	28.330	28.780	27.531	5,258,234
2026-02-02	29.560	29.560	28.460	28.550	27.311	10,090,732
2026-01-30	30.010	30.240	29.470	29.560	28.277	5,983,373
2026-01-29	30.050	30.280	29.860	30.100	28.793	4,767,086
2026-01-28	29.600	30.250	29.350	30.120	28.812	6,542,595
2026-01-27	30.160	30.200	29.330	29.590	28.305	9,066,069
2026-01-26	30.680	30.780	30.000	30.130	28.822	9,239,830
2026-01-23	30.780	30.820	30.540	30.670	29.339	6,300,549
2026-01-22	30.880	31.100	30.630	30.700	29.367	4,999,852
2026-01-21	31.150	31.310	30.790	30.880	29.539	6,183,650
2026-01-20	30.600	31.480	30.600	31.040	29.693	9,356,937
2026-01-19	29.960	30.650	29.900	30.580	29.252	9,389,098
2026-01-16	30.220	30.380	29.900	29.940	28.640	5,653,780

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.