AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	30.120	30.540	30.090	30.300	28.985	5,002,019
2026-01-14	30.600	30.620	30.110	30.200	28.889	9,476,787
2026-01-13	30.370	30.690	30.210	30.600	29.272	8,172,115
2026-01-12	30.380	30.380	30.020	30.380	29.061	6,978,530
2026-01-09	30.450	30.490	30.150	30.380	29.061	6,193,919
2026-01-08	30.240	30.600	30.140	30.470	29.147	4,807,259
2026-01-07	30.380	30.560	30.240	30.280	28.965	5,368,808
2026-01-06	30.070	30.390	29.990	30.380	29.061	6,374,404
2026-01-05	29.710	30.150	29.710	30.070	28.765	4,797,430
2025-12-31	29.840	29.950	29.700	29.700	28.411	2,974,550
2025-12-30	29.840	30.040	29.780	29.820	28.525	3,211,662
2025-12-29	30.070	30.260	29.860	29.880	28.583	3,989,514
2025-12-26	30.100	30.240	29.960	30.070	28.765	3,686,462
2025-12-25	29.920	30.250	29.850	30.100	28.793	3,503,850
2025-12-24	29.980	30.180	29.800	29.990	28.688	3,514,362
2025-12-23	30.350	30.440	29.990	30.050	28.745	3,668,703
2025-12-22	30.350	30.630	30.280	30.360	29.042	3,939,339
2025-12-19	30.050	30.430	29.960	30.340	29.023	4,028,542
2025-12-18	29.830	30.280	29.710	30.030	28.726	4,466,292
2025-12-17	29.550	30.050	29.330	29.960	28.659	5,360,424
2025-12-16	29.910	29.960	29.500	29.550	28.267	3,548,643
2025-12-15	29.350	30.150	29.330	29.890	28.592	5,272,811
2025-12-12	29.700	29.880	29.360	29.500	28.219	5,745,697
2025-12-11	29.980	30.390	29.730	29.780	28.487	5,341,330
2025-12-10	29.560	30.060	29.500	29.950	28.650	6,203,188
2025-12-09	29.880	29.880	29.500	29.650	28.363	5,606,002
2025-12-08	30.000	30.150	29.760	29.880	28.583	5,512,248
2025-12-05	30.190	30.260	29.450	30.040	28.736	8,547,120
2025-12-04	30.800	30.930	30.140	30.280	28.965	6,912,063
2025-12-03	30.570	31.080	30.400	30.890	29.549	4,774,399
2025-12-02	31.010	31.110	30.670	30.730	29.396	3,478,700
2025-12-01	30.860	31.110	30.700	31.050	29.702	5,545,920
2025-11-28	30.750	31.480	30.500	30.810	29.472	5,189,178
2025-11-27	30.370	30.630	30.260	30.480	29.157	3,586,645
2025-11-26	30.580	30.840	30.360	30.370	29.052	3,560,320
2025-11-25	30.500	30.960	30.500	30.560	29.233	4,465,277
2025-11-24	30.600	30.680	30.190	30.480	29.157	4,085,544
2025-11-21	30.760	31.050	30.250	30.460	29.138	6,280,077
2025-11-20	31.690	31.700	30.850	30.870	29.530	7,880,471
2025-11-19	31.310	32.000	31.310	31.680	30.305	6,013,978
2025-11-18	31.790	31.880	31.280	31.340	29.979	6,854,756
2025-11-17	32.680	32.770	31.780	31.890	30.506	8,070,870
2025-11-14	32.750	33.300	32.660	32.810	31.386	7,037,141
2025-11-13	33.050	33.280	32.770	32.860	31.433	6,506,394
2025-11-12	32.850	33.270	32.680	32.920	31.491	8,936,475
2025-11-11	32.780	32.950	32.520	32.800	31.376	6,457,605
2025-11-10	32.300	32.990	32.060	32.790	31.367	11,231,389
2025-11-07	31.800	32.960	31.700	32.180	30.783	11,272,388
2025-11-06	31.840	31.930	31.600	31.870	30.486	4,538,402
2025-11-05	31.420	31.860	31.280	31.860	30.477	5,830,854
2025-11-04	32.100	32.140	31.500	31.590	30.219	8,746,613
2025-11-03	32.670	32.680	32.030	32.130	30.735	8,160,409
2025-10-31	31.740	32.860	31.740	32.670	31.252	12,715,242
2025-10-30	32.210	32.210	31.730	31.740	30.362	6,930,768
2025-10-29	32.270	32.350	31.890	32.250	30.850	7,341,342
2025-10-28	32.590	32.780	32.250	32.270	30.869	7,878,635
2025-10-27	33.170	33.260	32.500	32.550	31.137	13,796,717
2025-10-24	33.280	34.140	33.030	33.180	31.740	16,985,894
2025-10-23	32.260	32.590	32.150	32.580	31.166	4,783,098
2025-10-22	32.310	32.680	32.180	32.370	30.965	3,860,603

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.