AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	32.470	32.720	32.270	32.310	30.907	6,853,053
2025-10-20	32.940	32.950	32.260	32.420	31.013	5,710,927
2025-10-17	33.330	33.360	32.710	32.720	31.300	5,344,561
2025-10-16	33.900	34.100	33.220	33.290	31.845	6,464,385
2025-10-15	33.530	33.950	33.490	33.900	32.428	5,085,150
2025-10-14	33.580	34.100	33.330	33.490	32.036	7,794,120
2025-10-13	33.850	34.040	33.320	33.540	32.084	7,757,538
2025-10-10	34.310	34.980	34.210	34.550	33.050	5,684,548
2025-10-09	34.640	34.690	34.000	34.370	32.878	8,141,030
2025-09-30	34.560	35.110	34.410	34.720	33.213	4,709,420
2025-09-29	34.820	34.880	34.020	34.560	33.060	5,051,484
2025-09-26	35.140	35.250	34.720	34.750	33.241	4,326,461
2025-09-25	34.430	35.380	34.390	35.140	33.615	8,608,137
2025-09-24	34.180	34.860	33.930	34.500	33.002	7,342,122
2025-09-23	33.710	34.470	33.120	34.390	32.897	8,937,478
2025-09-22	34.100	34.210	33.520	33.710	32.247	6,492,520
2025-09-19	34.260	34.330	34.000	34.090	32.610	6,191,124
2025-09-18	34.880	35.320	34.200	34.380	32.888	9,562,263
2025-09-17	34.500	35.030	34.400	34.870	33.356	6,760,877
2025-09-16	34.550	34.750	34.360	34.480	32.983	4,386,351
2025-09-15	34.620	34.850	34.510	34.610	33.108	5,884,189
2025-09-12	34.910	34.930	34.600	34.610	33.108	7,019,840
2025-09-11	35.040	35.060	34.300	35.020	33.500	7,738,650
2025-09-10	35.980	36.050	35.440	35.640	33.492	6,361,433
2025-09-09	35.910	36.550	35.800	36.130	33.953	7,802,271
2025-09-08	36.340	36.350	35.550	35.890	33.727	10,347,962
2025-09-05	35.150	36.740	35.150	36.150	33.971	12,874,400
2025-09-04	35.460	35.490	34.880	35.250	33.126	6,296,813
2025-09-03	35.380	35.620	35.070	35.390	33.257	6,184,970
2025-09-02	35.950	36.060	35.230	35.360	33.229	10,046,735
2025-09-01	36.750	36.840	35.960	36.060	33.887	9,475,801
2025-08-29	36.220	37.100	36.200	36.700	34.488	8,869,136
2025-08-28	36.440	36.450	35.550	36.400	34.206	9,117,698
2025-08-27	37.160	37.180	36.200	36.260	34.075	13,029,660
2025-08-26	37.070	37.400	36.790	37.150	34.911	13,562,627
2025-08-25	38.300	38.350	36.820	37.250	35.005	23,658,774
2025-08-22	37.500	37.940	37.210	37.940	35.653	11,078,446
2025-08-21	36.600	38.020	36.530	37.720	35.447	15,208,826
2025-08-20	36.260	36.680	35.960	36.580	34.375	8,425,031
2025-08-19	36.650	36.700	36.080	36.280	34.093	7,702,837
2025-08-18	36.300	36.830	36.250	36.550	34.347	6,070,607
2025-08-15	35.860	36.370	35.770	36.290	34.103	4,414,073
2025-08-14	36.300	36.480	35.930	35.960	33.793	5,072,700
2025-08-13	36.390	36.500	36.000	36.300	34.112	6,113,277
2025-08-12	35.710	36.280	35.630	36.220	34.037	6,676,585
2025-08-11	35.600	35.800	35.400	35.660	33.511	3,988,754
2025-08-08	35.510	35.920	35.350	35.470	33.332	4,166,824
2025-08-07	35.630	36.000	35.520	35.550	33.407	4,331,810
2025-08-06	35.340	35.800	35.200	35.630	33.483	5,015,320
2025-08-05	35.260	35.500	35.120	35.380	33.248	4,525,989
2025-08-04	34.700	35.580	34.550	35.260	33.135	5,580,963
2025-08-01	34.660	35.070	34.660	34.860	32.759	4,695,072
2025-07-31	35.650	35.650	34.600	34.660	32.571	7,553,650
2025-07-30	35.500	35.870	35.480	35.650	33.501	5,464,770
2025-07-29	36.040	36.330	35.470	35.650	33.501	6,052,848
2025-07-28	36.620	36.710	36.010	36.150	33.971	7,126,953
2025-07-25	36.600	37.270	36.300	36.600	34.394	9,443,239
2025-07-24	35.900	36.870	35.800	36.490	34.291	8,243,747
2025-07-23	36.270	36.620	35.920	35.980	33.812	6,541,846
2025-07-22	36.230	36.410	36.030	36.270	34.084	4,395,940

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.