AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	36.020	36.520	35.980	36.230	34.047	5,709,342
2025-07-18	35.820	36.160	35.560	36.120	33.943	5,648,286
2025-07-17	35.600	36.080	35.500	35.810	33.652	5,042,768
2025-07-16	36.100	36.100	35.530	35.560	33.417	5,448,256
2025-07-15	35.910	36.670	35.710	36.030	33.859	7,236,471
2025-07-14	35.600	36.490	35.450	36.000	33.830	7,270,288
2025-07-11	35.500	35.950	35.140	35.770	33.614	9,111,913
2025-07-10	36.000	36.000	35.400	35.630	33.483	8,875,477
2025-07-09	35.650	37.350	35.450	36.600	34.394	13,903,821
2025-07-08	36.020	36.100	34.930	35.950	33.783	12,875,876
2025-07-07	36.590	37.000	35.900	36.070	33.896	10,443,457
2025-07-04	35.380	37.020	35.330	36.720	34.507	15,312,821
2025-07-03	35.260	36.070	35.090	35.350	33.220	8,693,697
2025-07-02	35.070	35.520	34.910	35.150	33.032	7,292,154
2025-07-01	34.400	35.400	34.190	35.060	32.947	8,755,794
2025-06-30	34.160	34.780	34.020	34.400	32.327	5,966,352
2025-06-27	34.000	34.480	33.710	34.150	32.092	4,704,965
2025-06-26	34.700	34.750	34.000	34.000	31.951	5,802,700
2025-06-25	34.200	35.030	33.990	34.760	32.665	6,390,029
2025-06-24	33.500	34.350	33.500	34.070	32.017	5,844,044
2025-06-23	33.900	34.140	33.330	33.400	31.387	6,359,104
2025-06-20	33.840	34.420	33.750	34.140	32.082	4,560,628
2025-06-19	33.990	34.380	33.720	33.800	31.763	3,454,624
2025-06-18	33.880	34.300	33.700	34.100	32.045	4,759,760
2025-06-17	34.510	34.680	33.690	33.830	31.791	5,696,067
2025-06-16	34.460	34.720	34.300	34.340	32.270	4,446,980
2025-06-13	35.210	35.450	34.560	34.610	32.524	6,063,817
2025-06-12	35.590	35.660	35.090	35.450	33.314	2,945,325
2025-06-11	35.440	35.820	35.420	35.590	33.445	3,883,086
2025-06-10	35.680	35.860	35.210	35.450	33.314	5,760,412
2025-06-09	35.840	36.360	35.480	35.550	33.407	7,162,731
2025-06-06	35.800	36.080	35.460	35.840	33.680	4,772,887
2025-06-05	36.490	36.900	36.160	36.200	33.462	6,897,025
2025-06-04	36.860	36.880	36.310	36.530	33.767	5,661,417
2025-06-03	36.260	36.910	35.600	36.860	34.072	6,405,692
2025-05-30	37.200	37.350	36.200	36.250	33.508	7,031,673
2025-05-29	37.330	38.080	37.060	37.300	34.479	6,568,673
2025-05-28	37.070	37.480	36.360	37.320	34.497	8,065,469
2025-05-27	38.300	38.400	36.750	37.090	34.285	8,610,466
2025-05-26	38.730	39.150	37.850	38.420	35.514	7,138,782
2025-05-23	39.220	39.460	38.480	38.570	35.653	6,291,260
2025-05-22	39.500	40.000	39.400	39.800	36.790	2,635,612
2025-05-21	39.970	40.450	39.540	39.660	36.660	5,050,406
2025-05-20	40.220	40.580	39.660	40.130	37.095	3,866,422
2025-05-19	40.060	40.500	39.630	40.220	37.178	4,021,751
2025-05-16	40.500	40.690	40.010	40.050	37.021	3,728,633
2025-05-15	40.580	41.130	40.260	40.430	37.372	5,524,685
2025-05-14	39.690	40.740	39.290	40.600	37.529	9,937,639
2025-05-13	40.900	40.900	39.460	39.690	36.688	9,788,990
2025-05-12	41.600	41.610	40.250	40.820	37.733	8,453,065
2025-05-09	41.890	41.920	41.020	41.430	38.296	4,662,817
2025-05-08	41.680	42.320	41.410	42.060	38.879	7,902,710
2025-05-07	44.420	44.600	41.180	42.270	39.073	12,285,418
2025-05-06	43.520	44.020	42.930	43.970	40.644	5,268,829
2025-04-30	42.460	44.060	42.220	43.090	39.831	4,285,100
2025-04-29	41.500	42.500	41.500	42.490	39.276	3,098,349
2025-04-28	42.510	43.220	41.530	41.730	38.574	5,486,229
2025-04-25	42.910	43.230	41.830	42.520	39.304	5,832,828
2025-04-24	42.080	43.430	42.080	42.860	39.618	3,818,363
2025-04-23	41.190	43.000	41.020	42.300	39.101	6,678,815

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.