AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	41.190	43.000	41.020	42.300	39.101	6,678,815
2025-04-22	41.780	41.920	40.910	41.170	38.056	5,322,421
2025-04-21	41.970	42.490	41.600	41.940	38.768	4,350,094
2025-04-18	42.420	43.140	41.700	41.820	38.657	2,121,960
2025-04-17	41.670	42.990	41.500	42.490	39.276	3,397,336
2025-04-16	43.160	43.280	41.310	42.070	38.888	5,562,973
2025-04-15	43.910	44.410	42.850	43.500	40.210	3,690,842
2025-04-14	44.180	44.500	43.250	43.680	40.376	4,208,090
2025-04-11	44.150	44.450	43.460	44.180	40.838	3,513,396
2025-04-10	44.340	45.450	43.560	44.150	40.811	4,746,740
2025-04-09	42.410	44.800	41.970	44.380	41.023	4,829,231
2025-04-08	42.730	44.680	41.970	43.090	39.831	6,362,304
2025-04-07	43.990	45.420	41.900	42.730	39.498	8,014,791
2025-04-03	46.980	47.200	44.500	46.350	42.844	7,805,650
2025-04-02	46.300	47.440	46.000	46.970	43.417	4,017,607
2025-04-01	44.380	47.280	44.010	46.300	42.798	6,010,059
2025-03-31	45.390	45.800	44.150	44.380	41.023	3,215,723
2025-03-28	44.500	46.090	44.390	44.500	41.134	3,700,626
2025-03-27	42.960	44.850	42.600	44.700	41.319	5,564,500
2025-03-26	44.030	44.440	42.600	42.750	39.517	4,751,237
2025-03-25	44.780	45.490	43.790	44.440	41.079	3,229,462
2025-03-24	45.010	46.210	43.880	44.290	40.940	5,580,022
2025-03-21	45.720	45.990	43.650	45.990	42.512	8,084,297
2025-03-20	45.330	46.970	45.140	46.140	42.650	5,458,391
2025-03-19	45.170	45.980	44.570	45.780	42.317	4,613,682
2025-03-18	42.580	46.360	42.580	45.000	41.596	8,340,660
2025-03-17	42.990	43.120	41.800	42.660	39.433	5,535,242
2025-03-14	39.310	42.580	39.310	42.500	39.285	7,415,929
2025-03-13	39.510	39.980	39.150	39.630	36.633	3,230,643
2025-03-12	39.890	40.080	39.030	39.480	36.494	3,730,770
2025-03-11	39.800	40.050	39.510	39.800	36.790	2,612,574
2025-03-10	40.460	40.980	39.580	40.110	37.076	3,011,442
2025-03-07	40.220	41.700	40.100	40.980	37.880	3,828,988
2025-03-06	41.990	41.990	39.820	40.850	37.760	6,835,119
2025-03-05	41.890	42.080	40.880	41.900	38.731	2,819,925
2025-03-04	41.820	42.600	41.190	41.890	38.722	4,887,669
2025-03-03	39.790	42.150	39.780	41.370	38.241	6,692,811
2025-02-28	38.980	40.100	38.500	39.790	36.780	5,897,151
2025-02-27	37.820	39.610	37.720	39.100	36.143	7,339,320
2025-02-26	39.700	40.210	37.420	37.850	34.987	7,380,494
2025-02-25	39.330	40.440	39.310	39.680	36.679	2,401,350
2025-02-24	39.330	40.180	39.190	39.740	36.734	3,178,278
2025-02-21	40.490	40.490	39.180	39.810	36.799	4,547,571
2025-02-20	41.470	41.480	40.050	40.200	37.159	3,509,363
2025-02-19	39.890	41.540	39.560	41.470	38.333	3,912,516
2025-02-18	39.500	40.670	39.280	40.110	37.076	4,677,992
2025-02-17	40.300	40.780	39.470	39.660	36.660	4,305,630
2025-02-14	38.500	40.460	38.300	40.300	37.252	5,577,750
2025-02-13	38.520	39.400	38.400	38.820	35.884	4,326,048
2025-02-12	38.730	38.730	37.900	38.590	35.671	3,908,306
2025-02-11	39.130	39.690	38.580	38.830	35.893	3,566,493
2025-02-10	39.300	40.150	39.000	39.070	36.115	7,316,966
2025-02-07	38.350	39.590	37.960	39.290	36.318	13,121,190
2025-02-06	41.200	41.720	37.700	39.020	36.069	17,409,615
2025-02-05	42.310	43.070	41.130	41.410	38.278	3,741,557
2025-01-27	41.920	43.030	41.380	42.500	39.285	4,033,788
2025-01-24	41.530	42.050	40.810	41.920	38.749	3,579,124
2025-01-23	44.060	44.190	41.020	41.570	38.426	7,923,412
2025-01-22	44.020	45.500	43.050	43.850	40.533	10,404,384
2025-01-21	41.630	43.040	41.410	42.950	39.701	5,298,526

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.