AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	40.600	42.160	40.600	41.630	38.481	4,498,741
2025-01-17	40.010	40.950	39.200	40.280	37.233	3,738,470
2025-01-16	40.140	40.700	39.060	40.100	37.067	7,808,662
2025-01-15	42.000	42.480	39.900	40.130	37.095	4,513,324
2025-01-14	41.030	42.340	40.640	42.090	38.906	3,753,523
2025-01-13	40.700	42.050	40.520	40.970	37.871	4,528,790
2025-01-10	41.580	43.490	40.960	41.010	37.908	4,568,201
2025-01-09	44.630	44.630	42.330	42.340	39.138	6,299,915
2025-01-08	42.970	44.890	42.760	44.640	41.264	5,568,714
2025-01-07	42.400	43.400	41.600	43.200	39.933	4,689,426
2025-01-06	41.900	42.670	40.900	42.660	39.433	3,490,068
2025-01-03	41.350	42.800	41.350	41.900	38.731	4,841,404
2025-01-02	40.800	42.700	40.490	41.680	38.528	6,823,514
2024-12-31	39.870	41.460	39.740	41.020	37.917	4,849,924
2024-12-30	40.880	41.040	39.610	39.920	36.901	6,491,032
2024-12-27	41.200	41.450	40.620	41.060	37.954	2,967,876
2024-12-26	40.320	42.100	40.180	41.290	38.167	4,110,043
2024-12-25	40.500	40.870	39.810	40.390	37.335	2,142,610
2024-12-24	40.500	41.670	40.180	40.610	37.538	4,252,362
2024-12-23	41.000	41.660	40.630	41.300	38.176	3,329,288
2024-12-20	39.810	41.460	39.810	40.600	37.529	3,331,404
2024-12-19	40.000	40.470	38.680	40.210	37.169	3,342,589
2024-12-18	40.680	41.950	40.280	40.470	37.409	4,172,971
2024-12-17	40.500	41.710	39.980	40.690	37.612	3,514,170
2024-12-16	42.220	42.230	39.980	40.500	37.437	7,244,389
2024-12-13	43.090	43.090	41.310	42.580	39.359	6,167,272
2024-12-12	43.210	43.450	42.130	43.110	39.849	4,660,473
2024-12-11	42.410	43.980	41.600	43.440	40.154	5,672,387
2024-12-10	40.660	42.980	40.430	42.400	39.193	9,842,693
2024-12-09	38.370	39.560	37.990	39.520	36.531	4,109,267
2024-12-06	38.700	39.300	37.860	38.490	35.579	3,879,847
2024-12-05	39.010	39.500	38.410	38.760	35.828	3,096,590
2024-12-04	39.530	40.080	38.890	39.570	36.577	5,133,838
2024-12-03	37.040	39.980	36.890	39.760	36.753	8,657,756
2024-12-02	36.940	37.630	36.750	37.310	34.488	4,515,722
2024-11-29	37.850	38.190	36.800	37.090	34.285	6,404,997
2024-11-28	38.200	38.750	37.450	38.000	35.126	4,101,015
2024-11-27	38.100	38.780	37.800	38.490	35.579	4,233,981
2024-11-26	37.750	39.800	37.520	38.480	35.570	7,689,543
2024-11-25	37.600	40.000	37.600	37.750	34.895	9,299,151
2024-11-22	38.430	38.520	37.420	37.460	34.627	3,901,548
2024-11-21	38.500	39.590	38.200	38.430	35.523	3,569,896
2024-11-20	39.120	39.700	38.100	38.920	35.976	6,765,999
2024-11-19	36.740	39.350	36.740	39.120	36.161	9,772,572
2024-11-18	37.990	38.700	36.790	37.030	34.229	6,331,040
2024-11-15	37.000	38.440	36.910	37.800	34.941	11,686,233
2024-11-14	36.560	37.800	36.270	37.310	34.488	15,573,689
2024-11-13	32.800	35.350	32.690	35.330	32.658	10,489,711
2024-11-12	33.400	34.150	32.830	33.160	30.652	4,989,428
2024-11-11	33.900	33.990	33.040	33.380	30.855	6,483,728
2024-11-08	35.200	35.400	33.600	34.010	31.438	7,096,353
2024-11-07	33.930	35.380	33.610	35.170	32.510	5,119,526
2024-11-06	34.920	35.090	33.610	34.040	31.465	5,702,729
2024-11-05	34.500	35.370	33.750	34.930	32.288	5,557,125
2024-11-04	35.170	35.170	34.140	34.720	32.094	2,721,450
2024-11-01	34.690	35.300	34.010	34.790	32.159	3,208,547
2024-10-31	35.200	35.390	34.150	34.690	32.066	3,938,203
2024-10-30	35.820	36.130	35.030	35.390	32.713	4,131,543
2024-10-29	37.010	37.250	35.950	36.200	33.462	6,196,091
2024-10-28	35.010	37.720	35.000	37.140	34.331	11,046,292

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.