AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	34.580	36.300	34.580	35.760	33.055	5,405,103
2024-10-24	35.090	35.390	34.700	34.790	32.159	2,453,264
2024-10-23	35.000	35.860	34.670	35.370	32.695	4,613,300
2024-10-22	33.970	35.650	33.900	35.230	32.565	5,960,321
2024-10-21	34.110	34.880	33.350	34.360	31.761	6,053,960
2024-10-18	32.610	34.820	32.300	34.260	31.669	8,649,291
2024-10-17	32.900	33.880	32.410	32.890	30.402	4,593,515
2024-10-16	32.240	33.200	31.910	32.660	30.190	4,888,009
2024-10-15	33.700	34.450	32.590	32.960	30.160	9,528,738
2024-10-14	31.500	34.240	31.460	33.750	30.883	19,097,652
2024-10-11	31.010	32.970	31.010	32.070	29.346	27,005,744
2024-10-10	33.420	35.240	33.400	34.450	31.524	11,240,800
2024-10-09	35.200	35.470	33.400	33.440	30.599	14,449,027
2024-10-08	40.240	40.930	35.180	36.880	33.747	27,090,404
2024-09-30	36.310	38.260	34.060	37.500	34.315	24,685,229
2024-09-27	35.800	37.180	35.480	35.600	32.576	4,416,514
2024-09-26	33.790	35.800	33.350	35.490	32.475	7,503,531
2024-09-25	33.290	34.500	32.900	33.870	30.993	5,971,313
2024-09-24	32.500	33.480	31.800	33.290	30.462	6,122,567
2024-09-23	31.910	32.680	31.560	32.450	29.693	3,920,150
2024-09-20	31.960	33.250	31.560	32.160	29.428	6,894,458
2024-09-19	32.000	32.500	31.800	31.920	29.209	3,780,094
2024-09-18	31.100	32.260	30.960	31.930	29.218	3,177,580
2024-09-13	31.640	31.880	31.240	31.350	28.687	3,534,238
2024-09-12	32.700	33.190	31.610	31.740	29.044	5,323,319
2024-09-11	31.880	33.350	31.700	32.830	30.041	5,622,486
2024-09-10	31.290	32.200	31.060	32.020	29.300	5,299,742
2024-09-09	31.350	31.800	31.060	31.290	28.632	4,277,092
2024-09-06	32.410	32.680	31.400	31.460	28.788	4,855,335
2024-09-05	32.310	33.030	31.600	32.330	29.584	6,282,732
2024-09-04	31.500	33.180	31.210	32.500	29.739	9,547,668
2024-09-03	29.660	31.990	29.580	31.750	29.053	10,002,430
2024-09-02	31.040	31.640	29.110	30.580	27.982	14,567,719
2024-08-30	29.010	29.950	28.910	29.430	26.930	13,498,243
2024-08-29	29.000	30.190	28.840	29.870	27.333	7,050,612
2024-08-28	29.000	29.600	28.700	29.120	26.646	6,375,369
2024-08-27	28.430	29.410	27.930	29.130	26.656	8,684,045
2024-08-26	28.350	29.200	27.760	28.320	25.914	9,130,671
2024-08-23	27.000	28.860	26.410	28.370	25.960	13,562,599
2024-08-22	25.930	26.550	25.500	26.320	24.084	3,821,793
2024-08-21	25.900	26.250	25.650	25.860	23.663	2,385,989
2024-08-20	26.400	26.400	25.750	26.130	23.910	3,163,250
2024-08-19	25.640	26.600	25.410	26.500	24.249	4,633,407
2024-08-16	26.310	26.310	25.410	25.650	23.471	4,331,682
2024-08-15	26.460	27.090	26.040	26.330	24.093	4,346,487
2024-08-14	27.030	27.100	26.400	26.670	24.404	3,023,725
2024-08-13	27.470	27.700	26.870	27.110	24.807	3,491,780
2024-08-12	28.220	28.220	27.390	27.640	25.292	3,616,471
2024-08-09	28.340	28.620	28.120	28.250	25.850	2,179,030
2024-08-08	28.440	28.800	27.930	28.360	25.951	4,345,081
2024-08-07	27.820	28.900	27.820	28.610	26.180	6,512,843
2024-08-06	27.490	28.280	27.380	28.000	25.622	6,199,519
2024-08-05	27.110	28.200	27.000	27.280	24.963	5,045,850
2024-08-02	28.400	28.400	27.200	27.350	25.027	5,520,842
2024-08-01	28.000	28.970	27.970	28.420	26.006	10,120,847
2024-07-31	25.400	27.940	25.220	27.940	25.567	8,403,861
2024-07-30	25.670	25.890	24.890	25.400	23.242	3,046,280
2024-07-29	26.520	26.640	25.810	25.850	23.654	3,883,468
2024-07-26	25.630	26.800	25.630	26.500	24.249	6,181,787
2024-07-25	25.200	25.540	24.720	24.990	22.867	2,584,800

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.