Jiangsu Shemar Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36.000 | 37.560 | 35.840 | 37.090 | 37.090 | 7,942,633 |
| 2025-10-23 | 36.830 | 37.300 | 35.200 | 36.000 | 36.000 | 10,056,722 |
| 2025-10-22 | 40.200 | 40.200 | 37.220 | 37.280 | 37.280 | 12,460,470 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0500 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-05-07 | 0.1300 CNY |
| 2020-06-09 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.