IReader Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 19.780 | 21.250 | 19.620 | 20.500 | 20.345 | 10,831,087 |
| 2021-11-04 | 19.580 | 19.870 | 19.510 | 19.780 | 19.630 | 2,873,400 |
| 2021-11-03 | 19.280 | 19.990 | 19.250 | 19.660 | 19.511 | 4,406,236 |
| 2021-11-02 | 19.570 | 19.810 | 19.150 | 19.260 | 19.114 | 3,575,000 |
| 2021-11-01 | 19.050 | 19.890 | 18.740 | 19.560 | 19.412 | 4,964,836 |
| 2021-10-29 | 18.600 | 19.190 | 18.310 | 19.010 | 18.866 | 3,495,258 |
| 2021-10-28 | 18.960 | 18.980 | 18.400 | 18.470 | 18.330 | 2,868,251 |
| 2021-10-27 | 19.480 | 19.500 | 18.860 | 18.960 | 18.817 | 3,797,400 |
| 2021-10-26 | 19.210 | 19.720 | 19.200 | 19.580 | 19.432 | 3,205,992 |
| 2021-10-25 | 19.650 | 19.670 | 19.200 | 19.310 | 19.164 | 2,663,494 |
| 2021-10-22 | 19.550 | 19.940 | 19.440 | 19.640 | 19.492 | 2,746,430 |
| 2021-10-21 | 19.630 | 19.750 | 19.380 | 19.420 | 19.273 | 2,307,560 |
| 2021-10-20 | 19.800 | 20.100 | 19.660 | 19.660 | 19.511 | 2,320,800 |
| 2021-10-19 | 19.670 | 19.870 | 19.650 | 19.850 | 19.700 | 2,109,832 |
| 2021-10-18 | 19.650 | 19.690 | 19.350 | 19.660 | 19.511 | 2,070,139 |
| 2021-10-15 | 20.020 | 20.100 | 19.630 | 19.650 | 19.501 | 2,493,488 |
| 2021-10-14 | 19.880 | 20.220 | 19.740 | 19.990 | 19.839 | 2,449,519 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1500 CNY |
| 2022-06-20 | 0.0400 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.