IReader Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 25.300 | 26.750 | 25.230 | 26.360 | 26.360 | 22,083,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1500 CNY |
| 2022-06-20 | 0.0400 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.