Shandong Huifa Foodstuff Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.990 | 11.300 | 10.940 | 10.950 | 10.950 | 11,335,900 |
| 2025-10-21 | 10.990 | 11.030 | 10.830 | 11.030 | 11.030 | 10,788,960 |
| 2025-10-20 | 10.660 | 11.030 | 10.560 | 11.010 | 11.010 | 15,842,040 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0200 CNY |
| 2021-04-21 | 0.0900 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-04-26 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.