Ningbo Menovo Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.300	23.360	21.490	21.690	21.690	37,566,071
2026-10-16	23.710	24.880	23.470	23.850	23.850	36,643,101
2026-10-15	23.430	24.740	23.210	23.320	23.320	34,469,239
2026-10-14	25.280	25.280	24.130	24.170	24.170	30,407,666
2026-10-13	25.860	25.900	24.190	25.440	25.440	45,844,736
2026-10-12	28.500	28.650	26.310	26.380	26.380	47,191,555
2026-10-09	28.860	28.990	26.610	28.450	28.450	65,127,291
2026-10-08	29.000	29.720	27.820	29.460	29.460	86,504,946
2026-09-30	26.510	28.590	25.990	28.590	28.590	47,551,922
2026-09-29	26.120	27.860	25.680	25.990	25.990	37,240,804
2026-09-28	26.760	27.350	25.950	26.130	26.130	23,411,635
2026-09-24	27.600	28.310	26.750	26.760	26.760	34,857,869
2026-09-23	28.300	29.000	27.500	27.780	27.780	45,607,453
2026-09-22	27.500	29.390	27.310	28.820	28.820	71,128,289
2026-09-21	27.070	28.150	27.020	27.900	27.900	51,857,697
2026-09-18	25.950	27.090	25.810	26.610	26.610	36,704,156
2026-09-17	25.490	26.180	25.350	25.950	25.950	26,464,295
2026-09-16	25.460	25.750	24.900	25.570	25.570	21,398,321
2026-09-15	25.700	26.190	25.200	25.240	25.240	20,063,761
2026-09-14	25.520	25.850	25.000	25.810	25.810	22,606,568
2026-09-11	25.970	26.100	25.080	25.420	25.420	27,367,576
2026-09-10	27.070	27.170	25.900	26.460	26.460	29,124,900
2026-09-09	28.080	28.400	27.040	27.200	27.200	39,737,969
2026-09-08	27.510	28.210	26.990	28.070	28.070	47,247,540
2026-09-07	27.400	27.800	27.110	27.460	27.460	33,939,021
2026-09-04	29.000	29.200	27.070	27.320	27.320	61,454,376
2026-09-03	25.870	28.490	25.840	28.490	28.490	64,920,404
2026-09-02	26.300	26.440	25.850	25.900	25.900	20,849,964
2026-09-01	26.450	26.470	25.840	26.300	26.300	26,419,171
2026-08-31	26.700	27.100	25.800	26.450	26.450	40,230,373
2026-08-28	27.110	27.900	26.610	27.300	27.300	46,211,610
2026-08-27	26.110	27.900	26.000	27.100	27.100	57,158,138
2026-08-26	26.950	27.800	25.930	26.160	26.160	42,098,193
2026-08-25	25.650	27.900	25.600	26.960	26.960	49,089,116
2026-08-24	27.500	27.630	25.660	26.400	26.400	66,218,491
2026-08-21	29.920	30.000	28.510	28.510	28.510	43,157,519
2026-08-20	31.280	32.670	30.000	31.680	31.680	85,079,179
2026-08-19	30.100	32.120	29.700	29.930	29.930	70,152,635
2026-08-18	31.150	32.280	30.530	30.750	30.750	57,780,982
2026-08-17	30.480	31.980	28.900	31.140	31.140	73,769,367
2026-08-14	31.650	32.370	29.400	30.210	30.210	82,157,513
2026-08-13	35.000	35.000	31.630	32.570	32.570	113,610,097
2026-08-12	31.010	33.330	30.480	33.330	33.330	44,033,640
2026-08-11	28.600	31.420	28.580	30.300	30.300	87,525,731
2026-08-10	29.600	30.500	28.330	29.200	29.200	84,594,512
2026-08-07	27.660	29.320	27.270	29.200	29.200	75,902,329
2026-08-06	28.200	28.280	26.770	27.390	27.390	53,460,042
2026-08-05	26.670	27.600	26.500	27.570	27.570	44,352,529
2026-08-04	25.900	27.090	25.830	26.800	26.800	53,112,556
2026-08-03	24.720	25.800	24.200	25.430	25.430	42,179,427
2026-07-31	23.210	25.260	23.140	24.720	24.720	48,173,454
2026-07-30	25.300	26.370	23.770	23.990	23.990	52,673,073
2026-07-29	26.710	26.900	24.690	25.060	25.060	54,762,891
2026-07-28	27.210	29.060	26.500	26.700	26.700	52,276,210
2026-07-27	26.310	28.280	25.580	27.710	27.710	67,220,217
2026-07-24	28.120	28.680	26.160	26.170	26.170	73,347,528
2026-07-23	28.520	30.250	27.820	28.860	28.860	75,060,531
2026-07-22	27.400	30.500	27.200	29.230	29.230	82,993,699
2026-07-21	28.080	29.370	27.960	27.960	27.960	71,103,221
2026-07-20	31.070	34.200	31.070	31.070	31.070	71,133,015

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1650 CNY
2022-06-08	0.2773 CNY
2020-06-29	0.1100 CNY
2019-08-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.