Ningbo Menovo Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	12.500	12.890	12.450	12.710	12.710	2,242,291
2024-04-24	12.380	12.550	12.350	12.500	12.500	1,554,804
2024-04-23	12.410	12.510	12.210	12.400	12.400	2,157,040
2024-04-22	12.100	12.490	11.910	12.380	12.380	2,351,171
2024-04-19	12.220	12.440	12.110	12.160	12.160	2,363,270
2024-04-18	12.490	12.650	12.250	12.340	12.340	2,691,726
2024-04-17	12.300	12.570	12.210	12.540	12.540	2,791,553
2024-04-16	12.650	12.780	12.100	12.100	12.100	4,307,715
2024-04-15	13.360	13.670	12.600	12.890	12.890	4,426,955
2024-04-12	13.750	14.020	13.510	13.540	13.540	2,144,887
2024-04-11	13.600	14.200	13.560	13.850	13.850	3,190,617
2024-04-10	14.080	14.120	13.560	13.700	13.700	2,560,535
2024-04-09	13.370	14.090	13.350	14.070	14.070	4,187,555
2024-04-08	13.950	13.950	13.380	13.380	13.380	2,946,316
2024-04-03	14.050	14.230	13.920	13.960	13.960	1,977,933
2024-04-02	14.340	14.350	14.050	14.130	14.130	2,466,512
2024-04-01	13.990	14.350	13.990	14.330	14.330	3,603,141
2024-03-29	14.030	14.090	13.820	14.020	14.020	1,038,033
2024-03-28	13.950	14.180	13.640	14.030	14.030	3,229,279
2024-03-27	14.350	14.480	13.930	13.930	13.930	3,582,737
2024-03-26	14.300	14.630	13.980	14.160	14.160	3,460,595
2024-03-25	14.600	14.660	14.200	14.310	14.310	2,805,326
2024-03-22	14.680	14.800	14.260	14.500	14.500	4,058,624
2024-03-21	14.800	15.030	14.550	14.660	14.660	4,108,506
2024-03-20	14.400	15.070	14.370	14.930	14.930	6,674,637
2024-03-19	14.730	14.820	14.460	14.500	14.500	6,591,237
2024-03-18	14.130	15.290	13.970	14.970	14.970	9,197,754
2024-03-15	13.780	14.230	13.730	14.130	14.130	7,019,209
2024-03-14	14.050	14.210	13.660	13.820	13.820	5,728,480
2024-03-13	13.630	14.000	13.420	13.750	13.750	4,969,614
2024-03-12	13.430	13.710	13.400	13.660	13.660	4,443,243
2024-03-11	12.930	13.360	12.920	13.340	13.340	3,434,911
2024-03-08	13.010	13.260	12.810	12.940	12.940	3,495,573
2024-03-07	13.290	13.390	12.970	13.000	13.000	3,670,726
2024-03-06	13.580	13.660	13.140	13.230	13.230	5,615,311
2024-03-05	14.150	14.150	13.390	13.540	13.540	7,437,100
2024-03-04	13.690	14.270	13.600	14.150	14.150	4,728,336
2024-03-01	13.680	13.840	13.530	13.700	13.700	3,376,614
2024-02-29	13.180	13.710	13.080	13.690	13.690	5,538,786
2024-02-28	14.120	14.800	13.300	13.320	13.320	8,399,166
2024-02-27	13.840	14.140	13.570	14.120	14.120	3,675,831
2024-02-26	13.660	14.060	13.440	13.850	13.850	3,884,986
2024-02-23	13.290	13.590	13.210	13.540	13.540	3,225,676
2024-02-22	13.000	13.330	12.960	13.290	13.290	4,420,585
2024-02-21	12.980	13.540	12.910	13.100	13.100	5,677,651
2024-02-20	12.540	13.670	12.310	13.160	13.160	5,912,202
2024-02-19	12.470	12.860	12.380	12.590	12.590	6,472,840
2024-02-08	11.110	12.180	10.490	12.150	12.150	8,983,264
2024-02-07	11.520	11.860	10.970	11.100	11.100	8,562,814
2024-02-06	10.990	11.800	9.960	11.520	11.520	9,224,170
2024-02-05	11.950	12.020	10.760	11.060	11.060	8,604,994
2024-02-02	12.760	13.040	11.550	11.950	11.950	7,336,524
2024-02-01	13.050	13.200	12.560	12.790	12.790	5,885,548
2024-01-31	13.600	13.980	12.920	12.940	12.940	10,002,186
2024-01-30	14.790	14.800	14.100	14.160	14.160	3,924,387
2024-01-29	15.380	15.580	14.680	14.680	14.680	4,271,872
2024-01-26	15.700	16.100	15.380	15.410	15.410	3,455,390
2024-01-25	14.940	15.790	14.840	15.780	15.780	3,776,034
2024-01-24	15.030	15.320	14.510	14.910	14.910	3,499,715
2024-01-23	15.290	15.380	14.830	14.960	14.960	3,898,676

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1650 CNY
2022-06-08	0.2773 CNY
2020-06-29	0.1100 CNY
2019-08-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.