Ningbo Menovo Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	22.760	23.630	22.650	23.340	23.152	5,279,858
2023-04-26	22.580	22.900	22.500	22.750	22.567	2,952,477
2023-04-25	23.330	23.470	22.200	22.510	22.329	5,233,937
2023-04-24	23.200	23.890	23.120	23.420	23.231	4,402,024
2023-04-21	23.360	23.640	23.090	23.090	22.904	4,240,374
2023-04-20	24.020	24.020	23.340	23.450	23.261	3,637,871
2023-04-19	24.180	24.200	23.920	24.030	23.836	2,278,914
2023-04-18	24.410	24.450	24.150	24.170	23.975	2,521,870
2023-04-17	24.350	24.460	24.030	24.410	24.213	3,201,713
2023-04-14	24.250	24.680	24.050	24.300	24.104	3,805,119
2023-04-13	24.100	24.340	23.910	24.200	24.005	3,477,548
2023-04-12	24.380	24.460	24.050	24.160	23.965	2,987,563
2023-04-11	24.600	24.640	24.140	24.360	24.164	3,119,133
2023-04-10	24.830	25.300	24.490	24.610	24.412	5,261,624
2023-04-07	23.970	25.180	23.880	24.850	24.650	7,652,167
2023-04-06	24.450	24.490	23.930	23.970	23.777	6,972,186
2023-04-04	25.020	25.250	24.380	24.450	24.253	9,781,076
2023-04-03	25.590	25.790	25.330	25.650	25.443	3,478,090
2023-03-31	25.330	25.780	25.320	25.590	25.384	2,770,342
2023-03-30	25.610	25.760	25.290	25.350	25.146	2,829,958
2023-03-29	26.030	26.080	25.620	25.660	25.453	3,615,742
2023-03-28	25.950	26.250	25.760	26.050	25.840	4,330,384
2023-03-27	25.990	26.010	25.710	25.850	25.642	3,375,537
2023-03-24	26.150	26.290	25.800	25.830	25.622	3,512,943
2023-03-23	25.740	26.280	25.730	25.970	25.761	3,785,045
2023-03-22	25.940	26.180	25.590	25.740	25.533	2,970,421
2023-03-21	24.980	25.920	24.950	25.820	25.612	5,015,961
2023-03-20	25.150	25.160	24.110	24.970	24.769	5,726,030
2023-03-17	25.230	25.380	25.050	25.120	24.918	2,885,978
2023-03-16	25.320	25.510	25.000	25.040	24.838	2,882,020
2023-03-15	25.200	25.720	25.180	25.390	25.185	2,872,368
2023-03-14	25.360	25.660	24.900	25.100	24.898	2,975,663
2023-03-13	25.360	25.370	24.900	25.370	25.166	2,976,889
2023-03-10	25.760	25.760	25.220	25.400	25.195	2,966,565
2023-03-09	25.820	25.950	25.720	25.760	25.552	2,263,980
2023-03-08	25.710	25.860	25.620	25.800	25.592	1,927,863
2023-03-07	26.190	26.370	25.680	25.720	25.513	4,058,794
2023-03-06	26.300	26.430	26.060	26.190	25.979	3,069,988
2023-03-03	26.410	26.670	26.090	26.310	26.098	2,688,490
2023-03-02	26.810	26.810	26.380	26.420	26.207	3,457,611
2023-03-01	26.680	26.940	26.520	26.800	26.584	3,900,850
2023-02-28	26.200	26.720	26.110	26.680	26.465	5,099,473
2023-02-27	26.480	26.700	25.930	26.080	25.870	5,644,749
2023-02-24	26.880	26.990	26.600	26.660	26.445	3,166,674
2023-02-23	27.240	27.350	26.820	26.940	26.723	4,794,396
2023-02-22	27.380	27.660	27.190	27.260	27.040	4,614,601
2023-02-21	27.350	27.750	27.260	27.390	27.169	5,211,651
2023-02-20	27.380	27.490	26.550	27.390	27.169	6,512,990
2023-02-17	27.030	27.650	27.010	27.400	27.179	6,227,272
2023-02-16	27.710	27.970	26.800	27.050	26.832	7,713,602
2023-02-15	27.990	28.100	27.560	27.640	27.417	5,484,736
2023-02-14	27.770	27.980	27.500	27.980	27.755	5,678,321
2023-02-13	27.400	27.750	27.280	27.740	27.516	5,782,488
2023-02-10	27.390	27.650	27.210	27.330	27.110	4,531,341
2023-02-09	27.500	27.640	27.090	27.450	27.229	5,854,714
2023-02-08	27.730	27.820	27.180	27.260	27.040	5,168,528
2023-02-07	27.470	27.720	27.340	27.660	27.437	4,283,533
2023-02-06	27.670	27.850	27.280	27.450	27.229	4,318,204
2023-02-03	28.060	28.150	27.350	27.670	27.447	5,864,254
2023-02-02	28.050	28.410	27.900	27.940	27.715	7,353,252

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1650 CNY
2022-06-08	0.2773 CNY
2020-06-29	0.1100 CNY
2019-08-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.