Ningbo Menovo Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 53.340 | 53.510 | 50.750 | 51.410 | 51.410 | 48,819,923 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1650 CNY |
| 2022-06-08 | 0.2773 CNY |
| 2020-06-29 | 0.1100 CNY |
| 2019-08-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.