Ningbo Menovo Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	53.340	53.510	50.750	51.410	51.410	48,819,923
2026-04-17	56.000	56.190	52.300	52.500	52.500	58,975,566
2026-04-16	55.500	57.290	54.210	56.000	56.000	65,720,269
2026-04-15	50.910	56.060	50.180	55.500	55.500	69,944,025
2026-04-14	48.070	51.790	46.800	50.960	50.960	64,291,978
2026-04-13	49.500	50.200	46.770	48.070	48.070	69,479,459
2026-04-10	47.460	50.050	44.510	49.590	49.590	90,506,148
2026-04-09	46.500	47.560	39.970	45.500	45.500	99,201,909
2026-04-08	43.240	43.240	43.240	43.240	43.240	16,867,433
2026-04-07	40.800	42.770	38.130	39.310	39.310	65,666,567
2026-04-03	40.200	44.430	40.000	40.000	40.000	89,679,723
2026-04-02	38.510	43.770	37.720	42.320	42.320	94,704,866
2026-04-01	40.900	41.720	36.810	39.790	39.790	87,532,541
2026-03-31	43.970	43.990	39.020	40.900	40.900	85,845,024
2026-03-30	43.100	43.100	42.400	43.100	43.100	8,906,321
2026-03-27	37.940	39.180	37.170	39.180	39.180	21,218,170
2026-03-26	33.670	35.620	33.670	35.620	35.620	28,784,349
2026-03-25	31.560	32.380	31.100	32.380	32.380	29,169,073
2026-03-24	27.700	29.440	27.340	29.440	29.440	18,904,027
2026-03-23	27.920	29.450	26.460	26.760	26.760	46,384,741
2026-03-20	26.880	27.840	26.010	27.840	27.840	30,742,919
2026-03-19	25.800	25.970	24.000	25.310	25.310	20,265,953
2026-03-18	26.130	26.900	25.410	26.360	26.360	27,802,318
2026-03-17	25.100	26.750	24.550	26.360	26.360	33,616,844
2026-03-16	25.370	26.100	24.670	25.130	25.130	31,590,943
2026-03-13	23.080	25.370	22.580	25.370	25.370	22,727,093
2026-03-12	23.190	23.450	22.890	23.060	23.060	6,400,137
2026-03-11	23.230	23.570	23.080	23.400	23.400	10,820,360
2026-03-10	22.680	23.680	22.450	23.270	23.270	12,072,381
2026-03-09	22.100	22.970	21.900	22.580	22.580	11,881,723
2026-03-06	20.590	22.480	20.430	22.310	22.310	15,494,446
2026-03-05	20.730	20.950	20.320	20.580	20.580	4,607,706
2026-03-04	20.740	21.050	20.220	20.320	20.320	5,298,053
2026-03-03	22.090	22.240	20.870	20.930	20.930	7,862,620
2026-03-02	22.150	22.440	21.980	22.090	22.090	7,354,354
2026-02-27	21.400	22.460	21.350	22.380	22.380	10,358,074
2026-02-26	21.510	21.660	21.280	21.430	21.430	4,174,359
2026-02-25	21.470	21.540	21.300	21.510	21.510	2,874,097
2026-02-24	21.290	21.700	21.220	21.470	21.470	3,094,154
2026-02-13	21.220	21.830	21.160	21.180	21.180	3,744,918
2026-02-12	21.260	21.320	21.110	21.160	21.160	2,435,239
2026-02-11	21.310	21.460	21.310	21.320	21.320	2,633,381
2026-02-10	21.320	21.660	21.190	21.400	21.400	3,339,600
2026-02-09	21.480	21.660	21.180	21.320	21.320	4,069,887
2026-02-06	20.990	21.670	20.800	21.470	21.470	6,871,414
2026-02-05	20.800	21.410	20.800	21.020	21.020	5,384,772
2026-02-04	20.680	21.250	20.610	20.870	20.870	4,326,539
2026-02-03	20.510	20.690	20.210	20.680	20.680	4,118,129
2026-02-02	21.210	21.440	20.250	20.330	20.330	5,941,684
2026-01-30	21.420	21.660	21.000	21.320	21.320	6,042,026
2026-01-29	21.700	21.950	21.250	21.300	21.300	6,155,449
2026-01-28	22.300	22.520	21.740	21.760	21.760	6,321,698
2026-01-27	22.500	22.650	21.250	22.250	22.250	11,514,172
2026-01-26	22.210	22.800	22.090	22.480	22.480	14,083,383
2026-01-23	20.850	22.380	20.820	22.200	22.200	19,138,791
2026-01-22	20.680	20.820	20.640	20.780	20.780	3,366,845
2026-01-21	20.620	20.840	20.470	20.670	20.670	3,518,228
2026-01-20	20.680	20.900	20.470	20.620	20.620	4,376,057
2026-01-19	20.600	20.750	20.530	20.560	20.560	3,503,857
2026-01-16	20.890	20.970	20.480	20.690	20.690	4,920,718

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1650 CNY
2022-06-08	0.2773 CNY
2020-06-29	0.1100 CNY
2019-08-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.