Ningbo Menovo Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	20.780	21.030	20.700	20.840	20.840	4,398,450
2026-01-14	21.080	21.520	20.660	20.930	20.930	9,573,595
2026-01-13	21.210	21.860	21.060	21.180	21.180	11,041,287
2026-01-12	21.110	21.300	20.940	21.170	21.170	7,102,931
2026-01-09	20.970	21.140	20.680	21.100	21.100	7,148,673
2026-01-08	20.400	21.220	20.400	20.980	20.980	9,247,000
2026-01-07	20.290	20.750	20.260	20.480	20.480	6,295,840
2026-01-06	20.210	20.360	20.030	20.300	20.300	5,497,616
2026-01-05	19.240	20.330	19.200	20.230	20.230	9,119,094
2025-12-31	19.450	19.490	19.200	19.240	19.240	3,373,121
2025-12-30	19.370	19.520	19.260	19.480	19.480	3,243,140
2025-12-29	19.680	19.680	19.400	19.460	19.460	3,433,476
2025-12-26	19.750	19.870	19.610	19.690	19.690	2,854,763
2025-12-25	19.800	19.860	19.600	19.830	19.830	3,003,510
2025-12-24	19.750	19.920	19.630	19.820	19.820	2,822,111
2025-12-23	19.770	19.880	19.650	19.790	19.790	2,687,117
2025-12-22	19.950	19.960	19.740	19.780	19.780	3,067,649
2025-12-19	19.480	19.920	19.370	19.900	19.900	4,150,591
2025-12-18	19.300	19.600	19.200	19.390	19.390	3,273,734
2025-12-17	19.390	19.460	18.970	19.400	19.400	3,726,807
2025-12-16	19.590	19.740	19.280	19.390	19.390	2,968,150
2025-12-15	19.800	19.930	19.600	19.700	19.700	2,565,560
2025-12-12	19.920	20.050	19.800	19.870	19.870	2,885,265
2025-12-11	20.190	20.380	19.950	19.950	19.950	3,291,615
2025-12-10	20.200	20.250	19.910	20.170	20.170	2,519,453
2025-12-09	20.460	20.600	20.130	20.160	20.160	3,281,884
2025-12-08	20.070	20.780	20.070	20.480	20.480	6,167,092
2025-12-05	20.150	20.150	19.760	20.090	20.090	2,840,968
2025-12-04	20.200	20.420	19.790	20.000	20.000	4,648,114
2025-12-03	19.800	20.300	19.740	20.300	20.300	3,983,322
2025-12-02	20.070	20.070	19.720	19.870	19.870	2,642,077
2025-12-01	20.120	20.220	20.030	20.090	20.090	3,717,774
2025-11-28	20.120	20.180	19.900	20.140	20.140	2,454,599
2025-11-27	19.890	20.130	19.810	20.120	20.120	3,358,057
2025-11-26	20.000	20.480	19.900	19.950	19.950	4,866,094
2025-11-25	19.560	20.180	19.510	19.970	19.970	4,839,360
2025-11-24	19.510	19.660	19.180	19.530	19.530	3,975,050
2025-11-21	19.680	20.180	19.190	19.360	19.360	7,201,694
2025-11-20	20.320	20.640	19.980	20.120	20.120	5,468,386
2025-11-19	21.100	21.270	20.310	20.370	20.370	7,306,762
2025-11-18	21.940	22.140	21.020	21.130	21.130	9,500,016
2025-11-17	22.590	22.800	21.840	22.160	22.160	11,157,191
2025-11-14	21.600	22.340	21.450	22.110	22.110	8,912,201
2025-11-13	21.490	21.850	21.260	21.690	21.690	6,000,638
2025-11-12	21.800	21.960	21.270	21.450	21.450	6,470,579
2025-11-11	21.980	22.110	21.630	21.790	21.790	6,018,518
2025-11-10	21.940	22.170	21.870	21.960	21.960	5,369,940
2025-11-07	22.020	22.380	22.000	22.080	22.080	6,168,079
2025-11-06	22.650	22.770	22.020	22.160	22.160	9,570,078
2025-11-05	22.640	22.970	22.400	22.780	22.780	8,210,869
2025-11-04	23.580	23.750	22.740	22.980	22.980	12,442,761
2025-11-03	23.850	23.990	23.410	23.720	23.720	12,899,840
2025-10-31	22.820	24.000	22.760	23.830	23.830	19,322,532
2025-10-30	22.800	23.300	22.650	22.700	22.700	11,419,175
2025-10-29	22.630	23.250	22.360	22.920	22.920	11,924,201
2025-10-28	23.020	23.200	22.420	22.600	22.600	14,532,296
2025-10-27	21.880	23.470	21.870	23.250	23.250	20,763,914
2025-10-24	22.230	22.480	21.750	21.830	21.830	9,603,055
2025-10-23	22.750	22.960	21.800	22.240	22.240	11,804,979
2025-10-22	22.200	23.050	22.140	22.790	22.790	16,104,655

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1650 CNY
2022-06-08	0.2773 CNY
2020-06-29	0.1100 CNY
2019-08-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.