Ningbo Menovo Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 21.720 | 22.220 | 21.500 | 22.140 | 22.140 | 7,803,068 |
| 2025-10-20 | 21.900 | 22.260 | 21.680 | 21.780 | 21.780 | 6,564,874 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1650 CNY |
| 2022-06-08 | 0.2773 CNY |
| 2020-06-29 | 0.1100 CNY |
| 2019-08-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.