Ningbo Menovo Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	21.720	22.220	21.500	22.140	22.140	7,803,068
2025-10-20	21.900	22.260	21.680	21.780	21.780	6,564,874
2025-10-17	22.050	22.770	21.630	21.720	21.720	8,663,099
2025-10-16	22.220	22.680	22.110	22.240	22.240	8,806,273
2025-10-15	21.530	22.660	21.530	22.530	22.530	12,937,033
2025-10-14	22.020	22.360	21.600	21.670	21.670	8,090,576
2025-10-13	21.210	22.050	20.830	21.830	21.830	7,853,297
2025-10-10	22.000	22.410	21.820	22.100	22.100	8,589,384
2025-10-09	21.850	22.190	21.650	22.130	22.130	7,689,780
2025-09-30	21.700	21.940	21.610	21.750	21.750	5,141,801
2025-09-29	21.480	21.720	21.260	21.610	21.610	6,061,680
2025-09-26	22.070	22.070	21.550	21.600	21.600	6,486,127
2025-09-25	22.350	22.640	21.950	22.130	22.130	7,274,426
2025-09-24	21.890	22.460	21.830	22.400	22.400	7,622,582
2025-09-23	22.540	22.660	21.520	21.930	21.930	10,779,166
2025-09-22	22.720	23.360	22.380	22.680	22.680	8,685,620
2025-09-19	23.750	23.750	22.560	22.730	22.730	11,228,279
2025-09-18	23.510	24.120	23.120	23.290	23.290	12,087,388
2025-09-17	23.990	24.150	23.510	23.610	23.610	8,781,600
2025-09-16	24.140	24.240	23.720	23.990	23.990	7,437,091
2025-09-15	24.170	24.690	24.110	24.150	24.150	8,186,751
2025-09-12	24.650	24.880	23.900	24.490	24.490	13,249,290
2025-09-11	23.940	24.590	22.800	24.550	24.550	14,881,177
2025-09-10	24.700	25.200	24.300	24.390	24.390	9,129,814
2025-09-09	25.850	25.850	24.790	24.870	24.870	9,523,881
2025-09-08	25.000	26.240	25.000	25.720	25.720	12,401,514
2025-09-05	24.550	25.270	24.120	25.230	25.230	11,184,366
2025-09-04	25.170	25.380	24.020	24.470	24.470	12,239,212
2025-09-03	25.630	26.200	24.810	24.950	24.950	10,946,160
2025-09-02	26.780	26.780	25.480	25.640	25.640	15,874,763
2025-09-01	25.610	27.960	25.520	26.780	26.780	23,001,906
2025-08-29	25.500	26.300	24.890	26.040	26.040	18,548,480
2025-08-28	27.920	27.920	25.520	26.040	26.040	38,785,313
2025-08-27	27.940	29.190	27.600	28.360	28.360	37,166,101
2025-08-26	27.490	27.850	26.650	27.380	27.380	23,698,686
2025-08-25	26.650	27.660	26.490	27.290	27.290	21,975,765
2025-08-22	27.300	27.390	26.760	27.130	27.130	14,113,685
2025-08-21	27.510	27.850	27.010	27.120	27.120	17,463,898
2025-08-20	28.490	29.550	27.270	27.770	27.770	31,599,293
2025-08-19	28.480	31.120	28.380	29.030	29.030	41,696,289
2025-08-18	28.460	29.250	27.750	28.480	28.480	27,706,644
2025-08-15	28.720	28.880	27.400	28.450	28.450	30,712,791
2025-08-14	29.700	31.150	28.380	28.400	28.400	37,120,797
2025-08-13	28.920	30.470	28.920	29.780	29.780	39,170,420
2025-08-12	28.980	29.700	27.780	28.670	28.670	34,259,263
2025-08-11	26.990	28.680	26.620	28.680	28.680	51,466,531
2025-08-08	23.900	26.070	23.900	26.070	26.070	51,428,593
2025-08-07	24.770	25.190	23.440	23.700	23.700	28,941,824
2025-08-06	25.910	26.800	24.620	25.020	25.020	40,515,825
2025-08-05	24.890	27.400	24.840	26.530	26.530	45,732,746
2025-08-04	26.100	26.580	24.400	24.910	24.910	26,911,375
2025-08-01	25.790	27.440	25.400	26.320	26.320	26,547,215
2025-07-31	26.100	26.990	25.700	25.950	25.950	23,317,322
2025-07-30	27.100	27.930	26.190	26.430	26.430	28,465,949
2025-07-29	26.050	27.700	24.900	27.690	27.690	39,047,358
2025-07-28	25.810	26.280	25.470	25.900	25.900	22,953,886
2025-07-25	26.310	27.560	25.700	25.940	25.940	31,069,542
2025-07-24	25.700	26.970	25.600	26.450	26.450	32,955,965
2025-07-23	24.070	26.500	24.070	25.780	25.780	34,260,933
2025-07-22	25.030	25.960	24.710	24.740	24.740	29,204,165

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1650 CNY
2022-06-08	0.2773 CNY
2020-06-29	0.1100 CNY
2019-08-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.