Ningbo Menovo Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	13.890	13.970	13.710	13.830	13.830	3,808,643
2025-04-22	13.560	13.860	13.540	13.750	13.750	5,215,400
2025-04-21	13.320	13.670	13.120	13.570	13.570	6,035,586
2025-04-18	13.500	14.110	13.280	13.320	13.320	7,562,039
2025-04-17	13.220	13.420	13.150	13.350	13.350	3,236,290
2025-04-16	13.640	13.700	13.130	13.300	13.300	4,946,134
2025-04-15	13.300	14.130	13.230	13.740	13.740	8,034,001
2025-04-14	13.080	13.470	12.960	13.230	13.230	4,893,096
2025-04-11	12.840	13.160	12.810	12.920	12.920	5,175,403
2025-04-10	12.800	13.250	12.700	12.930	12.930	7,945,846
2025-04-09	12.300	12.470	11.400	12.420	12.420	10,800,608
2025-04-08	13.170	13.390	12.280	12.660	12.660	12,678,662
2025-04-07	14.200	14.580	13.440	13.440	13.440	10,959,367
2025-04-03	14.730	15.410	14.710	14.930	14.930	12,061,035
2025-04-02	14.700	15.360	14.700	15.140	15.140	14,195,506
2025-04-01	14.500	15.080	14.380	14.760	14.760	15,767,915
2025-03-31	14.280	14.510	14.090	14.290	14.290	8,371,740
2025-03-28	14.650	14.880	14.280	14.300	14.300	15,664,726
2025-03-27	14.210	14.730	13.920	14.730	14.730	14,695,522
2025-03-26	13.560	14.290	13.560	14.200	14.200	8,353,714
2025-03-25	13.520	13.690	13.340	13.640	13.640	2,489,540
2025-03-24	13.800	13.810	13.240	13.460	13.460	4,030,840
2025-03-21	13.870	13.980	13.660	13.760	13.760	3,197,814
2025-03-20	14.090	14.200	13.880	13.920	13.920	3,746,988
2025-03-19	14.020	14.260	13.940	14.080	14.080	5,565,147
2025-03-18	13.840	14.080	13.740	14.020	14.020	4,801,260
2025-03-17	13.740	13.840	13.650	13.800	13.800	4,269,343
2025-03-14	13.390	13.820	13.290	13.750	13.750	5,395,157
2025-03-13	13.500	13.550	13.170	13.320	13.320	3,270,914
2025-03-12	13.620	13.670	13.420	13.440	13.440	3,372,702
2025-03-11	13.560	13.710	13.480	13.610	13.610	5,123,552
2025-03-10	13.400	14.200	13.400	13.780	13.780	7,228,122
2025-03-07	13.460	13.490	13.320	13.390	13.390	2,269,913
2025-03-06	13.340	13.480	13.270	13.460	13.460	2,808,049
2025-03-05	13.500	13.530	13.220	13.340	13.340	2,843,615
2025-03-04	13.420	13.540	13.260	13.530	13.530	2,588,665
2025-03-03	13.330	13.500	13.220	13.340	13.340	2,993,073
2025-02-28	13.460	13.600	13.200	13.230	13.230	3,828,661
2025-02-27	13.490	13.550	13.280	13.480	13.480	2,675,531
2025-02-26	13.260	13.480	13.260	13.480	13.480	2,891,689
2025-02-25	13.450	13.480	13.220	13.300	13.300	3,078,591
2025-02-24	13.460	13.570	13.360	13.450	13.450	3,321,371
2025-02-21	13.570	13.650	13.360	13.440	13.440	3,857,111
2025-02-20	13.240	13.650	13.240	13.570	13.570	4,054,328
2025-02-19	13.160	13.340	13.150	13.340	13.340	2,740,599
2025-02-18	13.490	13.670	13.190	13.220	13.220	4,605,773
2025-02-17	13.500	13.630	13.320	13.400	13.400	3,820,220
2025-02-14	13.260	13.530	13.240	13.450	13.450	4,573,606
2025-02-13	13.090	13.430	12.960	13.260	13.260	5,597,957
2025-02-12	13.080	13.120	12.950	13.100	13.100	3,402,706
2025-02-11	13.200	13.200	12.930	13.090	13.090	2,892,076
2025-02-10	13.210	13.330	13.150	13.200	13.200	6,473,644
2025-02-07	12.830	13.250	12.830	13.200	13.200	4,923,646
2025-02-06	12.760	12.910	12.700	12.900	12.900	4,013,224
2025-02-05	12.800	13.160	12.720	12.790	12.790	5,571,487
2025-01-27	12.610	12.800	12.530	12.530	12.530	2,141,223
2025-01-24	12.660	12.710	12.460	12.530	12.530	2,790,160
2025-01-23	12.760	12.850	12.660	12.660	12.660	2,107,361
2025-01-22	12.770	12.770	12.530	12.650	12.650	1,584,804
2025-01-21	12.880	12.930	12.720	12.780	12.780	1,859,403

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1650 CNY
2022-06-08	0.2773 CNY
2020-06-29	0.1100 CNY
2019-08-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.