Ningbo Menovo Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	12.420	12.620	12.370	12.590	12.590	3,908,386
2024-10-24	12.530	12.650	12.350	12.420	12.420	4,903,745
2024-10-23	12.420	12.550	12.310	12.360	12.360	4,809,353
2024-10-22	11.970	12.540	11.970	12.490	12.490	5,859,056
2024-10-21	11.950	12.140	11.850	12.020	12.020	4,443,726
2024-10-18	11.610	12.080	11.580	11.880	11.880	4,876,376
2024-10-17	11.770	11.960	11.640	11.660	11.660	3,455,083
2024-10-16	11.770	12.060	11.650	11.790	11.790	4,893,062
2024-10-15	12.240	12.280	11.790	11.810	11.810	5,446,381
2024-10-14	12.250	12.390	11.980	12.230	12.230	4,189,600
2024-10-11	12.640	12.760	12.040	12.240	12.240	4,786,211
2024-10-10	12.600	13.070	12.600	12.830	12.830	5,257,111
2024-10-09	13.820	13.820	12.600	12.600	12.600	8,497,769
2024-10-08	13.940	13.940	13.000	13.770	13.770	11,969,712
2024-09-30	11.840	12.670	11.770	12.670	12.670	10,494,372
2024-09-27	11.200	11.560	11.120	11.520	11.520	2,982,414
2024-09-26	10.590	11.050	10.490	11.030	11.030	2,920,299
2024-09-25	10.490	10.760	10.480	10.590	10.590	3,284,914
2024-09-24	10.030	10.420	10.030	10.410	10.410	3,321,341
2024-09-23	10.090	10.270	10.040	10.080	10.080	2,101,027
2024-09-20	10.430	10.440	9.990	10.010	10.010	3,588,379
2024-09-19	10.300	10.600	10.290	10.440	10.440	1,941,168
2024-09-18	10.660	10.680	10.180	10.270	10.270	2,382,612
2024-09-13	10.930	10.980	10.620	10.620	10.620	1,383,068
2024-09-12	10.860	11.120	10.860	10.890	10.890	1,074,921
2024-09-11	11.040	11.090	10.910	10.920	10.920	1,073,553
2024-09-10	10.920	11.080	10.780	11.040	11.040	1,266,657
2024-09-09	11.040	11.240	10.860	10.950	10.950	1,567,861
2024-09-06	11.230	11.270	10.860	10.880	10.880	1,895,873
2024-09-05	11.190	11.270	11.110	11.220	11.220	1,073,215
2024-09-04	11.130	11.210	11.060	11.110	11.110	1,257,715
2024-09-03	11.090	11.340	10.950	11.150	11.150	1,755,393
2024-09-02	11.300	11.500	11.000	11.090	11.090	2,098,371
2024-08-30	11.350	11.570	11.220	11.430	11.430	1,460,129
2024-08-29	11.140	11.310	11.030	11.290	11.290	1,238,858
2024-08-28	11.150	11.280	10.880	11.160	11.160	1,294,961
2024-08-27	11.000	11.240	10.940	11.100	11.100	1,436,080
2024-08-26	10.890	11.070	10.740	11.000	11.000	1,206,379
2024-08-23	11.140	11.190	10.860	10.890	10.890	1,790,149
2024-08-22	11.470	11.470	11.130	11.140	11.140	1,459,937
2024-08-21	11.580	11.610	11.370	11.390	11.390	1,230,600
2024-08-20	11.760	11.810	11.440	11.510	11.510	1,647,322
2024-08-19	12.170	12.200	11.730	11.760	11.760	2,202,788
2024-08-16	12.000	12.200	11.800	12.170	12.170	2,566,827
2024-08-15	11.830	12.240	11.830	12.010	12.010	2,347,419
2024-08-14	12.060	12.120	11.810	11.870	11.870	1,738,200
2024-08-13	12.070	12.290	11.890	12.050	12.050	2,886,187
2024-08-12	12.000	12.590	11.900	12.280	12.280	4,465,950
2024-08-09	12.080	12.300	11.860	11.900	11.900	2,342,592
2024-08-08	12.150	12.430	12.150	12.220	12.220	2,105,183
2024-08-07	12.370	12.420	12.230	12.280	12.280	1,934,158
2024-08-06	12.200	12.380	12.000	12.370	12.370	3,100,301
2024-08-05	12.200	12.380	11.860	11.910	11.910	2,896,453
2024-08-02	12.010	12.390	11.930	12.250	12.250	3,225,655
2024-08-01	11.850	12.200	11.850	12.070	12.070	2,742,762
2024-07-31	11.560	11.870	11.400	11.840	11.840	1,699,708
2024-07-30	11.340	11.610	11.330	11.490	11.490	1,331,005
2024-07-29	11.280	11.530	11.160	11.390	11.390	1,544,073
2024-07-26	11.230	11.400	11.070	11.330	11.330	2,224,756
2024-07-25	11.240	11.350	11.110	11.230	11.230	1,321,953

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1650 CNY
2022-06-08	0.2773 CNY
2020-06-29	0.1100 CNY
2019-08-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.