Zhejiang Jasan Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.780 | 10.900 | 10.500 | 10.780 | 10.138 | 3,887,357 |
| 2021-11-03 | 10.710 | 10.900 | 10.540 | 10.790 | 10.147 | 2,877,800 |
| 2021-11-02 | 10.820 | 11.140 | 10.420 | 10.710 | 10.072 | 5,438,205 |
| 2021-11-01 | 10.870 | 11.060 | 10.640 | 10.820 | 10.176 | 4,920,441 |
| 2021-10-29 | 11.070 | 11.250 | 10.500 | 11.060 | 10.401 | 3,860,573 |
| 2021-10-28 | 11.300 | 11.500 | 10.980 | 10.990 | 10.336 | 4,627,000 |
| 2021-10-27 | 11.330 | 11.800 | 11.020 | 11.560 | 10.872 | 5,837,900 |
| 2021-10-26 | 11.700 | 11.700 | 11.180 | 11.500 | 10.815 | 7,630,000 |
| 2021-10-25 | 11.100 | 11.770 | 10.600 | 11.500 | 10.815 | 7,880,600 |
| 2021-10-22 | 11.310 | 11.460 | 10.790 | 11.280 | 10.608 | 6,700,500 |
| 2021-10-21 | 11.010 | 11.660 | 10.940 | 11.330 | 10.655 | 7,546,248 |
| 2021-10-20 | 10.960 | 11.260 | 10.570 | 11.070 | 10.411 | 6,993,649 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-09 | 0.4000 CNY |
| 2022-06-21 | 0.1500 CNY |
| 2020-04-27 | 0.3500 CNY |
| 2019-06-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.