Zhejiang Jasan Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.540 | 10.740 | 10.490 | 10.720 | 10.720 | 4,790,800 |
| 2025-10-20 | 10.780 | 10.840 | 10.500 | 10.540 | 10.540 | 6,940,279 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-09 | 0.4000 CNY |
| 2022-06-21 | 0.1500 CNY |
| 2020-04-27 | 0.3500 CNY |
| 2019-06-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.