Pulike Biological Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.220 | 18.440 | 17.830 | 17.980 | 17.586 | 2,745,627 |
| 2021-11-05 | 18.370 | 18.780 | 18.230 | 18.300 | 17.899 | 2,775,123 |
| 2021-11-04 | 18.460 | 18.650 | 18.290 | 18.520 | 18.114 | 2,652,500 |
| 2021-11-03 | 18.030 | 18.700 | 17.770 | 18.450 | 18.046 | 4,305,600 |
| 2021-11-02 | 18.200 | 18.300 | 17.660 | 17.940 | 17.547 | 3,595,610 |
| 2021-11-01 | 18.140 | 18.300 | 17.580 | 18.230 | 17.830 | 3,147,500 |
| 2021-10-29 | 17.920 | 18.540 | 17.850 | 18.140 | 17.742 | 4,214,853 |
| 2021-10-28 | 17.460 | 17.740 | 17.160 | 17.530 | 17.146 | 2,009,440 |
| 2021-10-27 | 17.980 | 17.980 | 17.340 | 17.530 | 17.146 | 2,589,597 |
| 2021-10-26 | 18.100 | 18.200 | 17.930 | 18.010 | 17.615 | 1,866,449 |
| 2021-10-25 | 18.530 | 18.790 | 18.030 | 18.110 | 17.713 | 2,535,279 |
| 2021-10-22 | 18.720 | 18.720 | 18.400 | 18.530 | 18.124 | 1,631,867 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3500 CNY |
| 2022-06-20 | 0.2000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-06-17 | 0.2000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.