Pulike Biological Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.000 | 14.140 | 13.940 | 14.010 | 14.010 | 2,791,665 |
| 2025-10-21 | 13.880 | 14.040 | 13.820 | 14.020 | 14.020 | 3,115,900 |
| 2025-10-20 | 14.000 | 14.040 | 13.720 | 13.870 | 13.870 | 3,251,865 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3500 CNY |
| 2022-06-20 | 0.2000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-06-17 | 0.2000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.