Qingdao Huijintong Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.150 | 8.340 | 8.120 | 8.210 | 8.136 | 1,110,420 |
| 2021-11-04 | 8.110 | 8.280 | 8.060 | 8.270 | 8.196 | 1,875,700 |
| 2021-11-03 | 8.090 | 8.140 | 7.950 | 8.120 | 8.047 | 1,753,430 |
| 2021-11-02 | 8.490 | 8.680 | 8.050 | 8.180 | 8.106 | 2,454,150 |
| 2021-11-01 | 8.240 | 8.320 | 8.150 | 8.260 | 8.186 | 1,390,620 |
| 2021-10-29 | 8.090 | 8.220 | 8.080 | 8.180 | 8.106 | 1,567,910 |
| 2021-10-28 | 8.280 | 8.280 | 8.050 | 8.090 | 8.017 | 1,498,920 |
| 2021-10-27 | 8.350 | 8.380 | 8.120 | 8.280 | 8.206 | 1,822,840 |
| 2021-10-26 | 8.560 | 8.560 | 8.370 | 8.380 | 8.305 | 1,409,520 |
| 2021-10-25 | 8.310 | 8.520 | 8.280 | 8.460 | 8.384 | 1,637,300 |
| 2021-10-22 | 8.630 | 8.750 | 8.300 | 8.310 | 8.235 | 2,763,953 |
| 2021-10-21 | 8.800 | 8.800 | 8.620 | 8.630 | 8.552 | 2,153,980 |
| 2021-10-20 | 8.950 | 8.950 | 8.760 | 8.800 | 8.721 | 1,722,710 |
| 2021-10-19 | 8.830 | 9.030 | 8.740 | 8.940 | 8.860 | 1,939,470 |
| 2021-10-18 | 8.840 | 8.950 | 8.740 | 8.780 | 8.701 | 2,288,820 |
| 2021-10-15 | 8.750 | 8.920 | 8.630 | 8.840 | 8.761 | 2,137,199 |
| 2021-10-14 | 8.750 | 8.910 | 8.460 | 8.770 | 8.691 | 2,825,470 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0360 CNY |
| 2022-06-13 | 0.0600 CNY |
| 2021-06-25 | 0.1110 CNY |
| 2020-04-29 | 0.1232 CNY |
| 2019-05-17 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.