Qingdao Huijintong Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.570 | 9.590 | 9.460 | 9.540 | 9.540 | 3,514,300 |
| 2025-10-21 | 9.470 | 9.560 | 9.420 | 9.550 | 9.550 | 4,195,280 |
| 2025-10-20 | 9.220 | 9.490 | 9.220 | 9.470 | 9.470 | 6,342,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0360 CNY |
| 2022-06-13 | 0.0600 CNY |
| 2021-06-25 | 0.1110 CNY |
| 2020-04-29 | 0.1232 CNY |
| 2019-05-17 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.