AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	69.920	70.800	68.160	68.800	68.800	5,129,500
2026-10-15	68.200	72.250	67.510	69.020	69.020	4,624,800
2026-10-14	67.030	72.320	67.030	70.990	70.990	6,717,600
2026-10-13	67.000	70.000	66.060	68.930	68.930	4,845,300
2026-10-12	69.160	69.700	67.150	67.450	67.450	3,576,500
2026-10-09	73.280	73.280	67.000	69.800	69.800	5,021,411
2026-10-08	72.980	74.600	71.290	72.670	72.670	3,915,700
2026-09-30	76.640	76.640	72.070	72.950	72.950	5,604,300
2026-09-29	76.530	78.780	71.330	75.500	75.500	8,424,200
2026-09-28	77.500	83.890	73.070	79.250	79.250	12,218,576
2026-09-24	79.110	81.030	72.210	78.740	78.740	11,711,693
2026-09-23	81.000	86.480	77.010	77.560	77.560	16,042,350
2026-09-22	73.780	78.680	73.780	78.680	78.680	8,214,600
2026-09-21	65.950	71.530	65.950	71.530	71.530	7,407,093
2026-09-18	62.870	66.350	62.800	65.030	65.030	9,595,500
2026-09-17	64.390	65.450	60.600	62.320	62.320	7,330,011
2026-09-16	63.500	64.700	60.200	63.660	63.660	7,058,893
2026-09-15	62.100	64.860	60.050	63.850	63.850	9,128,885
2026-09-14	63.890	65.390	61.730	62.100	62.100	6,105,450
2026-09-11	64.980	65.480	61.000	62.880	62.880	6,855,200
2026-09-10	66.940	69.830	64.000	64.670	64.670	8,928,250
2026-09-09	75.000	75.980	68.000	68.800	68.800	11,535,776
2026-09-08	67.260	73.990	65.980	73.990	73.990	9,681,061
2026-09-07	69.750	70.000	66.060	67.260	67.260	7,938,880
2026-09-04	67.920	73.160	66.220	68.620	68.620	10,482,300
2026-09-03	75.280	76.500	67.500	68.590	68.590	10,919,320
2026-09-02	80.300	82.800	74.660	75.000	75.000	10,542,610
2026-09-01	85.010	85.800	81.000	82.800	82.800	9,411,880
2026-08-31	84.260	88.000	81.120	85.830	85.830	11,249,560
2026-08-28	83.000	88.550	80.760	83.430	83.430	14,001,567
2026-08-27	74.660	80.520	72.460	80.520	80.520	8,442,728
2026-08-26	73.710	78.350	73.200	73.200	73.200	11,425,143
2026-08-25	74.620	78.880	70.030	74.620	74.620	13,121,287
2026-08-24	80.210	80.210	72.700	72.800	72.800	14,505,943
2026-08-21	77.100	82.270	73.000	80.780	80.780	18,128,656
2026-08-20	67.900	74.790	67.200	74.790	74.790	13,222,800
2026-08-19	65.000	70.300	61.110	67.990	67.990	18,821,852
2026-08-18	59.950	64.020	59.880	64.020	64.020	7,550,780
2026-08-17	53.970	58.200	53.970	58.200	58.200	9,389,000
2026-08-14	53.030	53.990	50.660	52.910	52.910	8,172,911
2026-08-13	55.660	55.950	52.250	53.690	53.608	12,361,400
2026-08-12	55.750	57.950	53.480	56.350	56.264	11,904,568
2026-08-11	58.030	62.990	55.610	56.880	56.793	16,688,939
2026-08-10	53.000	59.210	52.080	59.210	59.120	15,092,300
2026-08-07	53.950	54.200	50.710	53.830	53.748	10,091,536
2026-08-06	55.670	55.990	51.500	53.700	53.700	12,551,852
2026-08-05	53.800	56.600	52.350	56.220	56.220	15,079,268
2026-08-04	48.970	53.790	48.600	53.790	53.790	10,632,988
2026-08-03	52.890	52.890	47.700	48.900	48.900	12,352,971
2026-07-31	50.600	58.000	50.600	52.900	52.900	15,016,004
2026-07-30	55.200	62.760	53.050	56.200	56.200	17,282,635
2026-07-29	54.710	57.970	51.640	57.970	57.970	17,685,822
2026-07-28	46.000	52.700	45.010	52.700	52.700	15,225,444
2026-07-27	45.500	49.380	41.670	47.910	47.910	15,281,908
2026-07-24	40.880	46.300	40.880	46.300	46.300	15,751,076
2026-07-23	40.620	43.500	39.800	42.090	42.090	14,270,892
2026-07-22	34.000	40.030	33.900	40.030	40.030	16,480,340
2026-07-21	36.390	38.000	36.390	36.390	36.390	5,485,700
2026-07-20	49.410	49.410	40.430	40.430	40.430	20,929,343

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.