AA Industrial Belting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 18.840 | 19.970 | 18.720 | 19.030 | 19.030 | 8,845,400 |
| 2024-07-22 | 19.380 | 19.380 | 18.680 | 18.950 | 18.950 | 6,196,320 |
| 2024-07-19 | 18.530 | 19.660 | 18.410 | 19.420 | 19.420 | 9,485,000 |
| 2024-07-18 | 18.770 | 19.000 | 17.670 | 18.840 | 18.840 | 7,219,300 |
| 2024-07-17 | 18.950 | 19.650 | 18.700 | 19.270 | 19.270 | 9,913,020 |
| 2024-07-16 | 19.570 | 19.570 | 18.700 | 18.950 | 18.950 | 10,223,930 |
| 2024-07-15 | 20.130 | 20.970 | 19.400 | 19.580 | 19.580 | 17,724,316 |
| 2024-07-12 | 17.600 | 19.350 | 17.410 | 19.350 | 19.350 | 9,728,956 |
| 2024-07-11 | 17.110 | 17.630 | 17.110 | 17.590 | 17.590 | 5,000,720 |
| 2024-07-10 | 17.370 | 17.500 | 17.050 | 17.100 | 17.100 | 3,879,800 |
| 2024-07-09 | 17.000 | 17.440 | 16.660 | 17.400 | 17.400 | 5,371,160 |
| 2024-07-08 | 17.480 | 17.530 | 16.910 | 16.990 | 16.990 | 3,367,200 |
| 2024-07-05 | 17.410 | 17.410 | 17.410 | 17.410 | 17.410 | 0 |
| 2024-07-04 | 18.000 | 18.100 | 17.300 | 17.410 | 17.410 | 3,942,100 |
| 2024-07-03 | 18.280 | 18.290 | 17.720 | 17.790 | 17.790 | 4,621,520 |
| 2024-07-02 | 19.000 | 19.100 | 18.070 | 18.290 | 18.290 | 6,204,500 |
| 2024-07-01 | 17.270 | 18.790 | 17.270 | 18.630 | 18.630 | 8,251,371 |
| 2024-06-28 | 19.230 | 20.050 | 18.930 | 19.030 | 19.030 | 7,945,076 |
| 2024-06-27 | 20.330 | 20.450 | 19.000 | 19.130 | 19.130 | 11,523,576 |
| 2024-06-26 | 19.970 | 21.450 | 19.900 | 20.330 | 20.330 | 17,537,375 |
| 2024-06-25 | 17.830 | 19.570 | 17.830 | 19.570 | 19.570 | 7,246,698 |
| 2024-06-24 | 18.600 | 18.610 | 17.720 | 17.790 | 17.790 | 4,260,300 |
| 2024-06-21 | 18.910 | 19.050 | 18.400 | 18.580 | 18.580 | 4,429,800 |
| 2024-06-20 | 19.670 | 19.790 | 18.800 | 18.890 | 18.890 | 6,299,630 |
| 2024-06-19 | 20.210 | 20.280 | 19.600 | 19.660 | 19.660 | 6,127,400 |
| 2024-06-18 | 19.770 | 20.650 | 19.700 | 20.110 | 20.110 | 7,599,390 |
| 2024-06-17 | 20.250 | 20.350 | 19.740 | 19.840 | 19.840 | 7,659,900 |
| 2024-06-14 | 20.690 | 21.020 | 19.450 | 20.640 | 20.640 | 11,986,220 |
| 2024-06-13 | 20.490 | 21.620 | 19.770 | 20.940 | 20.940 | 17,082,300 |
| 2024-06-12 | 18.160 | 19.690 | 17.810 | 19.690 | 19.690 | 10,187,221 |
| 2024-06-11 | 17.770 | 18.330 | 17.600 | 17.900 | 17.900 | 7,030,380 |
| 2024-06-07 | 16.650 | 18.930 | 16.650 | 18.290 | 18.290 | 12,094,871 |
| 2024-06-06 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 2,945,000 |
| 2024-06-05 | 21.240 | 21.300 | 20.520 | 20.550 | 20.550 | 4,304,660 |
| 2024-06-04 | 21.350 | 21.410 | 20.880 | 21.240 | 21.240 | 4,446,100 |
| 2024-06-03 | 21.650 | 21.910 | 21.150 | 21.420 | 21.420 | 4,532,900 |
| 2024-05-31 | 21.790 | 21.880 | 21.410 | 21.650 | 21.650 | 4,776,596 |
| 2024-05-30 | 22.800 | 22.980 | 21.380 | 21.790 | 21.790 | 5,870,605 |
| 2024-05-29 | 22.660 | 23.190 | 22.660 | 22.780 | 22.780 | 4,573,296 |
| 2024-05-28 | 23.250 | 23.670 | 22.660 | 22.980 | 22.980 | 5,735,596 |
| 2024-05-27 | 23.220 | 23.950 | 22.900 | 23.680 | 23.680 | 7,638,836 |
| 2024-05-24 | 23.270 | 24.200 | 22.240 | 23.690 | 23.690 | 10,186,710 |
| 2024-05-23 | 24.480 | 24.480 | 23.120 | 23.250 | 23.250 | 10,958,050 |
| 2024-05-22 | 25.410 | 25.690 | 24.690 | 24.940 | 24.940 | 9,406,642 |
| 2024-05-21 | 24.370 | 26.600 | 24.200 | 25.400 | 25.400 | 15,525,781 |
| 2024-05-20 | 24.500 | 25.130 | 24.240 | 24.610 | 24.610 | 9,263,745 |
| 2024-05-17 | 25.280 | 25.480 | 24.700 | 24.800 | 24.800 | 11,152,838 |
| 2024-05-16 | 24.400 | 25.890 | 23.860 | 25.690 | 25.690 | 16,090,096 |
| 2024-05-15 | 25.010 | 26.050 | 24.580 | 24.910 | 24.910 | 14,824,768 |
| 2024-05-14 | 26.900 | 27.260 | 25.010 | 25.360 | 25.360 | 16,963,078 |
| 2024-05-13 | 28.000 | 29.500 | 26.600 | 26.880 | 26.880 | 22,359,153 |
| 2024-05-10 | 25.700 | 28.440 | 24.100 | 28.440 | 28.440 | 29,299,656 |
| 2024-05-09 | 24.060 | 27.260 | 24.060 | 25.850 | 25.850 | 21,700,233 |
| 2024-05-08 | 28.300 | 31.320 | 26.010 | 26.730 | 26.730 | 33,506,851 |
| 2024-05-07 | 26.600 | 28.480 | 25.420 | 28.480 | 28.480 | 18,977,755 |
| 2024-05-06 | 23.690 | 25.890 | 23.690 | 25.890 | 25.890 | 22,429,475 |
| 2024-04-30 | 21.950 | 23.540 | 20.400 | 23.540 | 23.540 | 16,282,022 |
| 2024-04-29 | 20.800 | 21.450 | 20.720 | 21.400 | 21.400 | 9,410,896 |
| 2024-04-26 | 20.970 | 21.450 | 20.660 | 20.860 | 20.860 | 9,963,033 |
| 2024-04-25 | 20.300 | 21.720 | 20.300 | 20.970 | 20.970 | 10,536,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1640 CNY |
| 2021-07-15 | 0.0820 CNY |
| 2020-07-15 | 0.0820 CNY |
| 2019-07-24 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.