AA Industrial Belting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 20.200 | 21.280 | 19.810 | 20.850 | 20.850 | 12,714,400 |
| 2024-04-23 | 19.610 | 21.330 | 19.230 | 20.320 | 20.320 | 11,939,508 |
| 2024-04-22 | 19.120 | 20.440 | 19.120 | 19.530 | 19.530 | 17,963,569 |
| 2024-04-19 | 23.780 | 24.680 | 21.110 | 21.240 | 21.240 | 26,416,005 |
| 2024-04-18 | 21.300 | 22.440 | 21.000 | 22.440 | 22.440 | 7,964,536 |
| 2024-04-17 | 19.030 | 20.700 | 19.030 | 20.400 | 20.400 | 10,568,850 |
| 2024-04-16 | 20.000 | 20.420 | 19.370 | 19.370 | 19.370 | 8,820,014 |
| 2024-04-15 | 23.300 | 23.600 | 21.520 | 21.520 | 21.520 | 5,886,056 |
| 2024-04-12 | 23.380 | 24.320 | 23.090 | 23.910 | 23.910 | 10,229,216 |
| 2024-04-11 | 24.100 | 24.640 | 23.060 | 23.600 | 23.600 | 12,460,520 |
| 2024-04-10 | 23.840 | 24.800 | 23.460 | 24.790 | 24.790 | 15,578,267 |
| 2024-04-09 | 24.380 | 24.490 | 23.110 | 23.650 | 23.650 | 11,470,076 |
| 2024-04-08 | 25.300 | 25.890 | 23.900 | 24.070 | 24.070 | 14,463,124 |
| 2024-04-03 | 25.530 | 26.570 | 25.270 | 25.880 | 25.880 | 13,601,568 |
| 2024-04-02 | 27.500 | 28.000 | 25.540 | 26.000 | 26.000 | 20,182,682 |
| 2024-04-01 | 27.840 | 28.430 | 27.270 | 28.310 | 28.310 | 14,556,795 |
| 2024-03-29 | 28.940 | 29.580 | 26.770 | 27.910 | 27.910 | 14,617,098 |
| 2024-03-28 | 28.600 | 29.790 | 27.870 | 29.290 | 29.290 | 21,030,680 |
| 2024-03-27 | 27.440 | 31.000 | 27.440 | 29.850 | 29.850 | 27,011,855 |
| 2024-03-26 | 29.710 | 30.280 | 29.710 | 29.710 | 29.710 | 5,135,400 |
| 2024-03-25 | 30.990 | 33.010 | 30.100 | 33.010 | 33.010 | 30,518,162 |
| 2024-03-22 | 32.000 | 32.750 | 29.440 | 30.010 | 30.010 | 29,883,950 |
| 2024-03-21 | 31.500 | 32.630 | 27.600 | 32.630 | 32.630 | 26,206,707 |
| 2024-03-20 | 28.550 | 29.660 | 28.400 | 29.660 | 29.660 | 9,753,914 |
| 2024-03-19 | 25.500 | 26.960 | 25.430 | 26.960 | 26.960 | 17,837,828 |
| 2024-03-18 | 24.510 | 24.510 | 20.140 | 24.510 | 24.510 | 26,412,573 |
| 2024-03-15 | 22.270 | 22.280 | 21.800 | 22.280 | 22.280 | 13,071,548 |
| 2024-03-14 | 20.250 | 20.250 | 18.700 | 20.250 | 20.250 | 15,832,712 |
| 2024-03-13 | 17.750 | 18.410 | 17.600 | 18.410 | 18.410 | 11,732,146 |
| 2024-03-12 | 16.010 | 16.740 | 16.000 | 16.740 | 16.740 | 20,407,182 |
| 2024-03-11 | 12.460 | 15.220 | 12.460 | 15.220 | 15.220 | 25,545,466 |
| 2024-03-08 | 13.330 | 13.840 | 13.320 | 13.840 | 13.840 | 5,798,420 |
| 2024-03-07 | 12.580 | 12.580 | 10.980 | 12.580 | 12.580 | 17,035,851 |
| 2024-03-06 | 10.980 | 11.440 | 10.880 | 11.440 | 11.440 | 8,564,641 |
| 2024-03-05 | 9.400 | 10.400 | 9.330 | 10.400 | 10.400 | 3,865,236 |
| 2024-03-04 | 9.650 | 9.800 | 9.320 | 9.450 | 9.450 | 4,538,564 |
| 2024-03-01 | 9.760 | 9.880 | 9.450 | 9.660 | 9.660 | 4,751,028 |
| 2024-02-29 | 9.110 | 9.760 | 8.720 | 9.680 | 9.680 | 6,087,032 |
| 2024-02-28 | 10.810 | 10.850 | 9.420 | 9.420 | 9.420 | 6,070,649 |
| 2024-02-27 | 10.160 | 10.480 | 9.810 | 10.470 | 10.470 | 2,334,932 |
| 2024-02-26 | 9.760 | 10.400 | 9.750 | 10.160 | 10.160 | 2,568,780 |
| 2024-02-23 | 9.410 | 9.930 | 9.380 | 9.730 | 9.730 | 2,554,932 |
| 2024-02-22 | 8.960 | 9.450 | 8.770 | 9.410 | 9.410 | 2,833,110 |
| 2024-02-21 | 8.550 | 9.290 | 8.450 | 8.810 | 8.810 | 3,021,774 |
| 2024-02-20 | 8.280 | 8.690 | 8.150 | 8.580 | 8.580 | 3,012,678 |
| 2024-02-19 | 7.930 | 8.500 | 7.620 | 8.380 | 8.380 | 5,129,836 |
| 2024-02-08 | 6.900 | 8.160 | 6.720 | 7.920 | 7.920 | 6,876,568 |
| 2024-02-07 | 8.250 | 8.300 | 7.470 | 7.470 | 7.470 | 3,113,700 |
| 2024-02-06 | 8.300 | 8.620 | 8.300 | 8.300 | 8.300 | 3,735,076 |
| 2024-02-05 | 9.990 | 9.990 | 9.220 | 9.220 | 9.220 | 1,630,600 |
| 2024-02-02 | 11.570 | 11.570 | 9.830 | 10.240 | 10.240 | 3,610,376 |
| 2024-02-01 | 11.170 | 11.240 | 10.580 | 10.800 | 10.800 | 3,006,138 |
| 2024-01-31 | 12.200 | 12.380 | 11.180 | 11.270 | 11.270 | 3,039,092 |
| 2024-01-30 | 12.890 | 13.000 | 12.000 | 12.280 | 12.280 | 2,000,536 |
| 2024-01-29 | 13.920 | 13.930 | 12.800 | 12.930 | 12.930 | 1,656,400 |
| 2024-01-26 | 13.710 | 13.960 | 13.490 | 13.550 | 13.550 | 1,695,390 |
| 2024-01-25 | 12.690 | 13.670 | 12.580 | 13.620 | 13.620 | 2,163,000 |
| 2024-01-24 | 12.420 | 12.870 | 12.080 | 12.550 | 12.550 | 2,055,000 |
| 2024-01-23 | 12.810 | 12.820 | 12.020 | 12.350 | 12.350 | 2,512,000 |
| 2024-01-22 | 14.050 | 14.050 | 12.670 | 12.680 | 12.680 | 2,566,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1640 CNY |
| 2021-07-15 | 0.0820 CNY |
| 2020-07-15 | 0.0820 CNY |
| 2019-07-24 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.