AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	13.290	13.370	13.050	13.300	13.300	1,187,900
2023-10-25	13.140	13.340	13.140	13.310	13.310	1,244,137
2023-10-24	12.290	13.050	12.290	13.020	13.020	1,693,944
2023-10-23	12.750	12.840	12.220	12.290	12.290	1,437,020
2023-10-20	12.830	13.030	12.720	12.920	12.920	850,900
2023-10-19	12.760	13.220	12.580	12.860	12.860	1,096,060
2023-10-18	13.130	13.160	12.830	12.860	12.860	606,800
2023-10-17	13.000	13.250	12.880	13.160	13.160	891,800
2023-10-16	13.090	13.190	12.780	12.940	12.940	1,232,100
2023-10-13	13.160	13.170	12.800	13.030	13.030	1,035,500
2023-10-12	13.260	13.330	13.130	13.160	13.160	805,400
2023-10-11	13.430	13.530	13.180	13.340	13.340	1,513,300
2023-10-10	13.660	13.880	13.300	13.380	13.380	949,400
2023-10-09	13.980	14.110	13.610	13.650	13.650	1,223,636
2023-09-28	13.870	14.080	13.710	13.980	13.980	807,960
2023-09-27	13.630	14.100	13.630	13.830	13.830	1,327,756
2023-09-26	13.970	13.970	13.540	13.650	13.650	1,053,800
2023-09-25	14.130	14.300	13.880	13.970	13.970	1,128,076
2023-09-22	13.820	14.170	13.770	14.150	14.150	858,706
2023-09-21	13.890	14.070	13.770	13.850	13.850	714,400
2023-09-20	13.950	14.110	13.850	13.900	13.900	518,940
2023-09-19	14.250	14.300	13.920	13.950	13.950	622,441
2023-09-18	14.100	14.480	13.880	14.180	14.180	732,200
2023-09-15	14.180	14.220	13.910	14.010	14.010	844,200
2023-09-14	14.210	14.340	14.030	14.160	14.160	721,500
2023-09-13	14.290	14.400	14.080	14.280	14.280	815,600
2023-09-12	14.310	14.510	14.240	14.300	14.300	897,800
2023-09-11	14.430	14.660	14.260	14.490	14.490	1,362,300
2023-09-08	14.310	14.530	14.290	14.400	14.400	1,062,800
2023-09-07	14.770	14.830	14.240	14.300	14.300	1,479,900
2023-09-06	14.360	14.850	14.300	14.760	14.760	1,813,000
2023-09-05	14.260	14.410	14.150	14.360	14.360	1,288,200
2023-09-04	14.270	14.370	14.120	14.230	14.230	1,038,800
2023-09-01	14.250	14.300	14.040	14.200	14.200	968,600
2023-08-31	14.230	14.450	14.100	14.180	14.180	1,078,400
2023-08-30	14.120	14.330	13.880	14.190	14.190	2,329,100
2023-08-29	13.070	13.980	13.070	13.900	13.900	1,905,728
2023-08-28	13.580	13.700	12.900	13.060	13.060	1,807,184
2023-08-25	13.620	13.670	12.600	12.760	12.760	1,859,800
2023-08-24	13.740	13.790	13.230	13.600	13.600	1,148,300
2023-08-23	13.880	13.940	13.550	13.770	13.770	820,272
2023-08-22	13.910	14.150	13.490	13.880	13.880	1,663,100
2023-08-21	14.110	14.200	13.790	13.910	13.910	811,124
2023-08-18	13.740	14.240	13.720	13.960	13.960	1,850,700
2023-08-17	13.450	13.830	13.290	13.830	13.830	1,493,216
2023-08-16	13.580	13.720	13.350	13.520	13.520	1,161,900
2023-08-15	13.890	13.890	13.210	13.500	13.500	2,801,228
2023-08-14	14.050	14.080	13.600	13.870	13.870	1,550,033
2023-08-11	13.910	14.150	13.800	14.150	14.150	1,891,927
2023-08-10	14.410	14.410	13.810	13.890	13.890	1,322,960
2023-08-09	13.950	14.170	13.850	14.050	14.050	1,288,460
2023-08-08	13.820	14.280	13.650	14.050	14.050	1,221,432
2023-08-07	13.770	13.840	13.650	13.810	13.810	863,572
2023-08-04	13.940	13.970	13.690	13.750	13.750	1,156,032
2023-08-03	13.860	13.970	13.770	13.940	13.940	791,000
2023-08-02	13.990	14.020	13.800	13.880	13.880	677,200
2023-08-01	14.240	14.310	13.870	13.950	13.950	912,876
2023-07-31	14.270	14.320	14.060	14.120	14.120	1,257,000
2023-07-28	14.080	14.380	14.020	14.140	14.140	1,319,100
2023-07-27	14.490	14.490	14.010	14.080	14.080	1,653,500

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.