AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	11.170	11.590	11.140	11.320	11.320	2,001,000
2022-10-31	11.060	11.340	10.940	11.070	11.070	1,511,200
2022-10-28	11.600	11.730	11.100	11.160	11.160	1,299,193
2022-10-27	12.130	12.130	11.640	11.740	11.740	1,372,840
2022-10-26	11.810	12.150	11.780	12.000	12.000	1,947,300
2022-10-25	12.010	12.390	11.730	11.780	11.780	2,733,409
2022-10-24	11.850	12.850	11.850	12.080	12.080	3,717,409
2022-10-21	11.810	12.220	11.730	11.790	11.790	2,533,196
2022-10-20	12.000	12.080	11.800	11.880	11.880	1,479,756
2022-10-19	11.850	12.490	11.780	12.100	12.100	3,900,534
2022-10-18	11.550	12.300	11.550	11.930	11.930	2,618,144
2022-10-17	11.500	11.760	11.390	11.610	11.610	1,790,424
2022-10-14	11.500	11.850	11.420	11.560	11.560	2,444,488
2022-10-13	11.300	11.650	11.210	11.470	11.470	2,797,868
2022-10-12	11.330	11.350	10.930	11.270	11.270	2,206,560
2022-10-11	10.900	11.510	10.730	11.350	11.350	3,399,984
2022-10-10	10.890	11.080	10.720	10.920	10.920	852,332
2022-09-30	11.040	11.130	10.890	10.890	10.890	1,300,021
2022-09-29	11.210	11.380	10.900	11.080	11.080	1,466,200
2022-09-28	11.440	11.440	11.060	11.190	11.190	1,631,400
2022-09-27	11.030	11.530	10.940	11.370	11.370	2,737,200
2022-09-26	10.870	11.900	10.610	11.050	11.050	2,280,100
2022-09-23	11.120	11.210	10.670	10.890	10.890	1,492,496
2022-09-22	10.810	11.210	10.810	11.120	11.120	1,512,976
2022-09-21	10.690	11.100	10.500	10.910	10.910	2,122,096
2022-09-20	10.430	10.690	10.280	10.660	10.660	1,245,612
2022-09-19	10.630	10.660	10.270	10.380	10.380	1,911,540
2022-09-16	10.910	10.960	10.680	10.750	10.750	1,258,896
2022-09-15	11.020	11.120	10.680	10.950	10.950	2,057,041
2022-09-14	11.200	11.200	10.910	11.010	11.010	954,300
2022-09-13	10.880	11.250	10.770	11.200	11.200	1,563,212
2022-09-09	11.040	11.190	10.810	10.880	10.880	883,500
2022-09-08	11.270	11.300	11.030	11.090	11.090	782,468
2022-09-07	11.150	11.340	11.120	11.240	11.240	1,167,300
2022-09-06	11.190	11.280	11.030	11.200	11.200	1,052,265
2022-09-05	11.000	11.170	10.910	11.170	11.170	1,455,200
2022-09-02	10.820	10.970	10.760	10.960	10.960	711,700
2022-09-01	10.800	11.010	10.530	10.820	10.820	1,531,366
2022-08-31	11.000	11.000	10.510	10.720	10.720	1,104,000
2022-08-30	10.910	11.030	10.770	11.010	11.010	872,708
2022-08-29	10.700	10.910	10.220	10.910	10.910	942,116
2022-08-26	10.660	10.830	10.570	10.700	10.700	1,053,700
2022-08-25	10.780	10.870	10.080	10.790	10.790	1,338,900
2022-08-24	11.190	11.360	10.840	10.940	10.776	1,708,835
2022-08-23	11.220	11.390	11.030	11.190	11.022	1,630,321
2022-08-22	11.450	11.450	11.130	11.230	11.062	1,560,000
2022-08-19	11.550	11.630	11.250	11.450	11.278	1,529,836
2022-08-18	11.700	11.920	11.470	11.540	11.367	1,824,588
2022-08-17	11.960	11.960	11.560	11.700	11.525	1,314,650
2022-08-16	11.630	11.880	11.590	11.820	11.643	1,410,900
2022-08-15	11.520	11.720	11.310	11.630	11.456	1,258,892
2022-08-12	11.660	11.720	11.330	11.410	11.239	1,477,496
2022-08-11	11.540	11.850	11.500	11.630	11.456	1,870,784
2022-08-10	11.560	11.680	11.270	11.460	11.288	1,379,000
2022-08-09	11.550	12.500	11.290	11.410	11.239	1,977,824
2022-08-08	11.350	11.550	11.000	11.480	11.308	1,567,160
2022-08-05	11.750	11.750	11.010	11.390	11.219	3,126,611
2022-08-04	11.890	12.220	11.530	11.600	11.426	2,812,828
2022-08-03	12.170	12.630	11.810	11.870	11.692	2,081,200
2022-08-02	12.880	12.880	12.070	12.170	11.988	2,328,774

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.