AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	12.910	13.060	12.750	12.800	12.608	1,587,092
2022-07-29	12.630	13.490	12.630	12.950	12.756	2,585,672
2022-07-28	12.710	13.030	12.710	12.930	12.736	939,400
2022-07-27	13.000	13.120	12.760	12.810	12.618	1,232,896
2022-07-26	12.540	13.090	12.430	13.060	12.864	1,988,608
2022-07-25	12.450	12.570	12.320	12.490	12.303	1,670,304
2022-07-22	12.720	12.820	12.430	12.450	12.263	2,738,180
2022-07-21	12.740	12.870	12.200	12.460	12.273	2,451,800
2022-07-20	12.830	13.050	12.530	12.710	12.520	3,019,120
2022-07-19	12.290	12.950	12.290	12.700	12.510	4,745,490
2022-07-18	12.100	12.590	11.970	12.270	12.086	6,175,316
2022-07-15	11.570	12.390	11.300	12.090	11.909	5,514,352
2022-07-14	11.100	11.650	11.100	11.620	11.446	2,445,745
2022-07-13	10.880	11.280	10.520	11.200	11.032	1,971,072
2022-07-12	11.130	11.130	10.680	10.700	10.540	826,500
2022-07-11	11.040	11.060	10.770	10.980	10.815	880,360
2022-07-08	10.890	11.140	10.830	10.930	10.766	912,088
2022-07-07	10.670	11.090	10.670	11.000	10.835	816,264
2022-07-06	10.720	11.000	10.660	10.890	10.727	832,916
2022-07-05	10.720	11.050	10.680	10.860	10.697	1,058,174
2022-07-04	11.000	11.000	10.670	10.780	10.618	1,760,494
2022-07-01	10.840	10.990	10.730	10.740	10.579	971,176
2022-06-30	10.960	11.080	10.770	10.850	10.687	1,526,380
2022-06-29	11.030	11.180	10.920	10.960	10.796	1,205,878
2022-06-28	11.210	11.290	10.940	11.010	10.845	1,199,760
2022-06-27	11.230	11.300	10.910	11.050	10.884	1,530,180
2022-06-24	11.160	11.380	11.040	11.150	10.983	1,299,836
2022-06-23	12.330	12.330	11.000	11.080	10.914	1,972,662
2022-06-22	11.870	12.140	11.690	11.830	11.653	527,592
2022-06-21	11.980	12.160	11.800	11.970	11.791	571,256
2022-06-20	11.560	12.020	11.390	11.860	11.682	623,076
2022-06-17	11.690	11.900	11.440	11.560	11.387	473,259
2022-06-16	11.480	11.800	11.450	11.690	11.515	868,125
2022-06-15	11.930	12.080	11.560	11.570	11.397	754,300
2022-06-14	11.760	12.030	11.410	12.020	11.840	1,626,868
2022-06-13	11.760	11.830	11.480	11.760	11.584	618,200
2022-06-10	11.310	11.800	11.210	11.770	11.594	2,056,481
2022-06-09	11.250	11.410	11.040	11.310	11.141	1,030,002
2022-06-08	11.310	11.690	11.020	11.250	11.081	1,639,036
2022-06-07	11.260	11.460	11.250	11.320	11.150	1,335,428
2022-06-06	10.930	11.450	10.930	11.270	11.101	2,878,696
2022-06-02	11.190	11.400	10.820	11.040	10.875	2,034,104
2022-06-01	10.720	11.330	10.550	11.250	11.081	2,873,135
2022-05-31	10.380	10.950	10.310	10.870	10.707	2,350,282
2022-05-30	10.220	10.390	10.070	10.380	10.224	1,189,992
2022-05-27	10.020	10.340	9.820	10.290	10.136	1,360,260
2022-05-26	9.800	10.080	9.560	10.020	9.870	1,002,292
2022-05-25	9.420	9.850	9.420	9.800	9.653	867,360
2022-05-24	9.870	9.940	9.410	9.480	9.338	679,870
2022-05-23	9.870	9.920	9.780	9.880	9.732	642,596
2022-05-20	9.650	9.800	9.650	9.780	9.633	687,228
2022-05-19	9.480	9.690	9.420	9.660	9.515	757,836
2022-05-18	9.410	9.660	9.400	9.540	9.397	643,720
2022-05-17	9.500	9.540	9.350	9.440	9.299	661,676
2022-05-16	9.480	9.550	9.280	9.490	9.348	1,044,000
2022-05-13	9.310	9.370	9.210	9.330	9.190	704,600
2022-05-12	9.140	9.340	9.040	9.240	9.102	705,716
2022-05-11	9.300	9.410	9.130	9.150	9.013	1,069,908
2022-05-10	9.050	9.280	8.970	9.240	9.102	973,921
2022-05-09	9.010	9.220	8.920	9.080	8.944	1,275,932

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.