AA Industrial Belting historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	10.300	10.880	10.150	10.810	10.648	4,121,880
2021-11-03	10.600	10.600	10.250	10.360	10.205	2,066,347
2021-11-02	10.330	10.530	10.140	10.380	10.224	2,383,660
2021-11-01	10.350	10.380	10.110	10.330	10.175	1,462,144
2021-10-29	9.980	10.330	9.700	10.280	10.126	1,959,812
2021-10-28	9.820	10.070	9.510	10.010	9.860	1,905,725
2021-10-27	9.550	9.950	9.450	9.950	9.801	1,567,376
2021-10-26	10.050	10.050	9.620	9.660	9.515	1,608,700
2021-10-25	9.900	10.040	9.730	9.930	9.781	674,500
2021-10-22	10.040	10.070	9.840	9.840	9.693	813,783
2021-10-21	10.180	10.250	9.940	10.040	9.890	574,900
2021-10-20	10.260	10.390	10.200	10.210	10.057	1,020,940

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.