AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	19.280	19.900	19.090	19.380	19.380	2,928,792
2026-04-16	18.000	19.000	18.000	18.950	18.950	2,150,200
2026-04-15	19.380	19.380	18.440	18.440	18.440	3,520,487
2026-04-14	19.220	19.410	19.100	19.410	19.410	3,488,736
2026-04-13	17.790	18.490	17.610	18.490	18.490	2,002,300
2026-04-10	16.950	17.610	16.780	17.610	17.610	2,602,252
2026-04-09	16.770	16.850	16.440	16.770	16.770	809,900
2026-04-08	16.440	16.800	16.300	16.770	16.770	1,102,500
2026-04-07	17.000	17.350	16.120	16.340	16.340	1,729,860
2026-04-03	16.990	17.260	16.350	16.930	16.930	1,649,100
2026-04-02	17.850	17.850	16.780	16.800	16.800	1,414,700
2026-04-01	17.850	18.230	17.570	17.630	17.630	1,587,900
2026-03-31	17.780	18.230	17.400	17.520	17.520	3,350,780
2026-03-30	16.300	17.360	16.280	17.360	17.360	1,776,692
2026-03-27	17.480	17.480	16.500	16.530	16.530	1,523,200
2026-03-26	17.000	17.600	16.880	17.100	17.100	1,716,060
2026-03-25	15.920	17.230	15.920	17.110	17.110	3,323,208
2026-03-24	16.410	16.410	16.410	16.410	16.410	681,100
2026-03-23	17.270	17.330	17.270	17.270	17.270	746,800
2026-03-20	18.100	18.180	17.470	18.180	18.180	5,832,784
2026-03-19	16.800	17.310	16.800	17.310	17.310	988,080
2026-03-18	16.430	16.490	15.720	16.490	16.490	3,908,700
2026-03-17	14.910	15.700	14.910	15.700	15.700	901,300
2026-03-16	15.120	15.300	14.660	14.950	14.950	1,213,400
2026-03-13	15.540	15.740	14.970	15.060	15.060	1,337,400
2026-03-12	15.870	15.940	15.490	15.520	15.520	783,900
2026-03-11	16.000	16.100	15.790	15.870	15.870	806,600
2026-03-10	16.230	16.630	15.920	16.020	16.020	1,047,300
2026-03-09	15.470	16.150	15.450	15.920	15.920	876,500
2026-03-06	15.600	16.120	15.600	15.870	15.870	758,800
2026-03-05	15.830	15.980	15.380	15.780	15.780	745,300
2026-03-04	16.400	16.400	15.420	15.440	15.440	1,157,152
2026-03-03	17.250	17.250	16.070	16.070	16.070	1,911,700
2026-03-02	17.840	18.050	16.700	16.920	16.920	5,910,160
2026-02-27	16.600	17.190	16.370	17.190	17.190	1,059,040
2026-02-26	15.880	16.370	15.630	16.370	16.370	2,107,400
2026-02-25	14.780	15.590	14.650	15.590	15.590	2,742,800
2026-02-24	14.290	14.860	13.880	14.850	14.850	2,885,300
2026-02-13	14.260	14.390	14.130	14.150	14.150	920,700
2026-02-12	14.130	14.380	14.030	14.270	14.270	751,300
2026-02-11	14.400	14.430	14.140	14.190	14.190	806,500
2026-02-10	14.580	14.750	14.300	14.390	14.390	1,125,200
2026-02-09	14.980	15.360	14.410	14.580	14.580	3,243,700
2026-02-06	14.140	14.630	13.900	14.630	14.630	1,870,200
2026-02-05	13.900	14.200	13.480	13.930	13.930	4,113,892
2026-02-04	14.050	14.580	14.050	14.120	14.120	8,065,892
2026-02-03	14.790	14.790	14.790	14.790	14.790	722,100
2026-02-02	15.570	15.570	15.570	15.570	15.570	988,300
2026-01-30	16.080	16.460	16.000	16.390	16.390	1,634,860
2026-01-29	16.300	16.500	16.070	16.310	16.310	841,600
2026-01-28	16.680	16.690	15.910	16.350	16.350	1,259,300
2026-01-27	16.620	16.810	16.340	16.740	16.740	906,800
2026-01-26	16.830	17.040	16.420	16.670	16.670	1,493,184
2026-01-23	16.850	16.950	16.610	16.840	16.840	846,900
2026-01-22	16.450	16.950	16.390	16.830	16.830	1,149,900
2026-01-21	16.250	16.500	16.150	16.450	16.450	1,080,500
2026-01-20	16.470	16.570	16.180	16.270	16.270	951,600
2026-01-19	16.290	16.600	16.250	16.460	16.460	1,307,000
2026-01-16	15.820	16.370	15.820	16.290	16.290	1,370,600
2026-01-15	15.870	16.000	15.620	15.950	15.950	1,137,600

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.