AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	16.090	16.110	15.600	15.800	15.800	1,396,100
2026-01-13	16.140	16.240	15.950	16.110	16.110	1,332,700
2026-01-12	16.270	16.600	16.020	16.260	16.260	1,633,500
2026-01-09	16.330	16.430	16.130	16.300	16.300	1,039,810
2026-01-08	16.060	16.520	16.010	16.430	16.430	1,713,300
2026-01-07	16.440	16.500	15.930	16.120	16.120	996,648
2026-01-06	16.300	16.620	16.300	16.370	16.370	1,129,800
2026-01-05	16.270	16.640	16.180	16.440	16.440	1,686,000
2025-12-31	16.320	16.520	16.030	16.280	16.280	930,000
2025-12-30	15.790	16.520	15.610	16.320	16.320	2,644,036
2025-12-29	15.800	15.800	15.470	15.730	15.730	559,500
2025-12-26	15.580	15.800	15.430	15.570	15.570	714,100
2025-12-25	15.350	15.660	15.030	15.580	15.580	943,800
2025-12-24	14.960	15.210	14.820	15.190	15.190	903,500
2025-12-23	15.190	15.190	14.850	14.960	14.960	851,700
2025-12-22	15.400	15.450	15.050	15.150	15.150	581,300
2025-12-19	14.700	15.420	14.700	15.270	15.270	799,500
2025-12-18	14.470	14.910	14.470	14.770	14.770	858,396
2025-12-17	14.500	14.690	14.000	14.470	14.470	1,330,100
2025-12-16	14.960	14.960	14.410	14.550	14.550	1,196,600
2025-12-15	15.820	15.900	15.020	15.020	15.020	2,052,400
2025-12-12	15.950	16.020	15.620	15.810	15.810	1,221,462
2025-12-11	15.930	15.960	15.730	15.910	15.910	917,560
2025-12-10	16.160	16.160	15.870	15.930	15.930	1,011,800
2025-12-09	16.160	16.160	15.890	16.080	16.080	671,400
2025-12-08	15.950	16.220	15.880	16.000	16.000	944,100
2025-12-05	15.860	16.130	15.600	15.950	15.950	1,068,060
2025-12-04	16.310	16.410	15.800	15.880	15.880	1,179,100
2025-12-03	16.730	16.730	16.260	16.410	16.410	1,443,200
2025-12-02	15.970	16.820	15.930	16.750	16.750	2,452,300
2025-12-01	16.050	16.160	15.860	16.020	16.020	766,000
2025-11-28	16.130	16.290	15.780	16.000	16.000	908,319
2025-11-27	16.170	16.400	16.030	16.110	16.110	737,700
2025-11-26	16.200	16.340	16.030	16.180	16.180	718,300
2025-11-25	16.050	16.390	16.000	16.170	16.170	1,057,100
2025-11-24	15.800	16.150	15.710	15.950	15.950	1,066,100
2025-11-21	16.500	16.500	15.700	15.730	15.730	1,947,600
2025-11-20	16.490	17.140	16.370	16.510	16.510	2,951,819
2025-11-19	16.080	16.750	15.940	16.700	16.700	4,708,000
2025-11-18	16.020	16.180	15.900	15.950	15.950	810,900
2025-11-17	16.150	16.300	15.920	16.100	16.100	862,700
2025-11-14	16.360	16.470	16.180	16.220	16.220	842,000
2025-11-13	16.260	16.400	16.060	16.380	16.380	1,358,600
2025-11-12	16.260	16.420	16.080	16.250	16.250	1,116,400
2025-11-11	15.940	16.560	15.810	16.300	16.300	1,824,362
2025-11-10	15.810	16.160	15.700	15.910	15.910	1,328,060
2025-11-07	16.200	16.270	15.800	15.840	15.840	1,221,300
2025-11-06	16.110	16.310	16.010	16.270	16.270	855,000
2025-11-05	16.000	16.360	15.920	16.270	16.270	1,724,460
2025-11-04	16.070	16.140	15.850	15.980	15.980	2,011,762
2025-11-03	15.560	16.330	15.560	16.150	16.150	4,238,456
2025-10-31	14.920	15.570	14.900	15.550	15.550	3,119,700
2025-10-30	15.060	15.090	14.900	14.980	14.980	1,246,600
2025-10-29	15.130	15.130	14.910	15.030	15.030	841,700
2025-10-28	15.050	15.200	14.950	15.060	15.060	1,116,844
2025-10-27	14.860	15.070	14.720	15.050	15.050	1,043,600
2025-10-24	14.880	14.960	14.780	14.860	14.860	631,900
2025-10-23	14.900	14.960	14.620	14.880	14.880	703,052
2025-10-22	14.760	14.900	14.740	14.900	14.900	728,731
2025-10-21	14.620	14.880	14.520	14.830	14.830	1,257,600

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.