AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	14.480	14.660	14.430	14.620	14.620	595,376
2025-10-17	14.630	14.770	14.260	14.560	14.560	1,088,576
2025-10-16	14.490	14.730	14.480	14.640	14.640	955,976
2025-10-15	14.360	14.550	14.360	14.500	14.500	478,500
2025-10-14	14.490	14.510	14.330	14.450	14.450	1,113,500
2025-10-13	14.180	14.390	14.150	14.370	14.370	1,223,400
2025-10-10	14.450	14.640	14.400	14.490	14.490	570,500
2025-10-09	14.710	14.720	14.400	14.490	14.490	1,058,900
2025-09-30	14.590	14.760	14.520	14.720	14.720	782,500
2025-09-29	14.630	14.820	14.550	14.610	14.610	1,627,100
2025-09-26	14.700	14.830	14.640	14.790	14.790	784,000
2025-09-25	14.860	14.900	14.630	14.740	14.740	1,026,100
2025-09-24	14.750	14.980	14.610	14.880	14.880	1,438,000
2025-09-23	15.110	15.150	14.420	14.710	14.710	2,169,400
2025-09-22	14.700	15.200	14.600	15.000	15.000	3,842,100
2025-09-19	14.250	14.880	14.240	14.850	14.850	4,696,100
2025-09-18	14.310	14.400	14.010	14.170	14.170	1,289,300
2025-09-17	14.380	14.380	14.200	14.310	14.310	785,900
2025-09-16	14.210	14.450	14.160	14.420	14.420	1,088,100
2025-09-15	14.400	14.410	14.120	14.190	14.190	1,166,280
2025-09-12	14.630	14.630	14.380	14.450	14.450	877,800
2025-09-11	14.680	14.680	14.510	14.580	14.580	903,120
2025-09-10	14.630	14.640	14.400	14.580	14.580	1,131,319
2025-09-09	14.460	14.630	14.330	14.580	14.580	1,038,900
2025-09-08	14.390	14.510	14.330	14.450	14.450	865,600
2025-09-05	14.090	14.350	13.930	14.340	14.340	1,124,000
2025-09-04	13.760	14.120	13.760	14.100	14.100	1,781,400
2025-09-03	14.190	14.190	13.650	13.720	13.720	1,361,600
2025-09-02	14.620	14.630	13.950	14.100	14.100	2,439,800
2025-09-01	14.880	15.100	14.560	14.660	14.660	2,738,400
2025-08-29	14.820	14.850	14.650	14.820	14.820	1,174,740
2025-08-28	14.820	14.980	14.450	14.830	14.830	2,287,971
2025-08-27	15.150	15.250	14.750	14.750	14.750	2,032,300
2025-08-26	14.900	15.150	14.900	15.080	15.080	1,315,600
2025-08-25	15.330	15.330	14.900	14.930	14.930	2,992,800
2025-08-22	15.410	15.410	15.260	15.340	15.340	1,291,400
2025-08-21	15.280	15.390	15.120	15.330	15.330	1,389,562
2025-08-20	14.990	15.370	14.940	15.230	15.230	2,060,655
2025-08-19	14.990	15.040	14.930	15.010	15.010	1,108,100
2025-08-18	14.840	15.050	14.830	14.990	14.990	1,826,040
2025-08-15	14.800	14.930	14.800	14.820	14.820	1,079,900
2025-08-14	14.960	15.250	14.760	14.800	14.800	2,215,400
2025-08-13	15.040	15.040	14.910	14.960	14.960	1,224,400
2025-08-12	14.800	15.030	14.730	14.990	14.990	2,540,700
2025-08-11	14.710	14.880	14.650	14.800	14.800	1,066,560
2025-08-08	14.750	14.750	14.590	14.710	14.710	703,700
2025-08-07	14.750	14.800	14.690	14.790	14.790	784,700
2025-08-06	14.000	14.800	14.000	14.750	14.750	1,017,100
2025-08-05	14.700	14.770	14.660	14.730	14.730	931,100
2025-08-04	14.600	14.700	14.600	14.700	14.700	521,100
2025-08-01	14.500	14.690	14.500	14.680	14.680	731,800
2025-07-31	14.740	14.800	14.480	14.570	14.570	1,298,496
2025-07-30	14.870	14.930	14.710	14.760	14.760	757,100
2025-07-29	14.970	14.970	14.750	14.870	14.870	1,100,900
2025-07-28	14.950	14.980	14.870	14.950	14.950	901,096
2025-07-25	14.760	14.980	14.720	14.930	14.930	1,544,596
2025-07-24	14.690	14.830	14.570	14.750	14.750	1,436,829
2025-07-23	14.880	14.910	14.610	14.690	14.690	1,687,800
2025-07-22	14.970	14.980	14.870	14.920	14.920	1,307,600
2025-07-21	14.900	15.000	14.900	14.970	14.970	1,544,368

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.