AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	14.900	15.000	14.900	14.970	14.970	1,544,368
2025-07-18	14.910	15.010	14.850	14.970	14.970	2,012,760
2025-07-17	14.980	15.010	14.830	14.970	14.970	1,415,886
2025-07-16	14.900	15.000	14.880	14.980	14.980	1,366,300
2025-07-15	15.160	15.160	14.750	14.940	14.940	1,959,200
2025-07-14	15.170	15.380	15.110	15.280	15.280	1,461,608
2025-07-11	14.980	15.170	14.920	15.130	15.130	1,608,304
2025-07-10	14.950	15.040	14.950	15.020	15.020	1,635,354
2025-07-09	15.000	15.120	14.890	14.960	14.960	2,024,350
2025-07-08	15.020	15.060	14.770	14.990	14.990	2,320,596
2025-07-07	14.950	15.060	14.820	14.950	14.950	1,185,896
2025-07-04	14.900	15.070	14.810	14.920	14.920	840,500
2025-07-03	15.310	15.310	14.910	14.970	14.970	1,723,804
2025-07-02	15.150	15.410	15.070	15.300	15.300	1,696,200
2025-07-01	15.180	15.850	15.080	15.450	15.450	2,634,900
2025-06-30	14.730	15.140	14.400	15.140	15.140	2,801,116
2025-06-27	14.700	14.960	14.630	14.720	14.720	2,066,200
2025-06-26	14.730	14.800	14.580	14.710	14.710	1,530,000
2025-06-25	14.750	14.840	14.550	14.710	14.710	1,402,740
2025-06-24	14.490	14.860	14.280	14.710	14.710	3,458,800
2025-06-23	14.800	14.850	14.400	14.480	14.480	2,932,200
2025-06-20	14.370	14.990	14.370	14.750	14.750	4,374,740
2025-06-19	14.610	14.860	14.210	14.350	14.350	2,688,795
2025-06-18	14.840	15.200	14.620	14.730	14.730	3,692,335
2025-06-17	14.540	14.920	14.440	14.760	14.760	3,102,900
2025-06-16	14.430	14.650	14.390	14.470	14.470	1,698,800
2025-06-13	14.440	14.650	14.180	14.420	14.420	2,400,188
2025-06-12	14.100	14.670	14.100	14.560	14.560	3,996,152
2025-06-11	14.000	14.270	13.960	14.240	14.240	2,848,727
2025-06-10	14.020	14.130	13.740	14.040	14.040	3,142,500
2025-06-09	13.870	14.170	13.830	14.050	14.050	3,384,307
2025-06-06	13.610	13.850	13.560	13.810	13.810	2,450,100
2025-06-05	13.650	13.730	13.510	13.700	13.700	2,508,200
2025-06-04	13.500	13.800	13.440	13.720	13.720	2,585,807
2025-06-03	13.880	13.880	13.430	13.560	13.560	3,696,400
2025-05-30	14.010	14.280	13.800	13.910	13.910	4,221,200
2025-05-29	14.980	14.980	14.150	14.250	14.250	9,285,127
2025-05-28	14.710	14.710	14.710	14.710	14.710	1,744,788
2025-05-27	14.010	14.010	14.010	14.010	14.010	3,289,700
2025-05-26	13.160	13.340	13.030	13.340	13.340	2,206,593
2025-05-23	13.360	13.430	13.010	13.020	13.020	3,295,893
2025-05-22	13.530	14.060	13.400	13.600	13.600	3,616,300
2025-05-21	13.450	13.550	13.230	13.500	13.500	2,468,988
2025-05-20	13.270	13.550	13.150	13.450	13.450	2,714,072
2025-05-19	12.970	13.300	12.850	13.250	13.250	3,551,437
2025-05-16	13.050	13.100	12.800	12.820	12.820	4,293,400
2025-05-15	13.170	13.760	13.170	13.330	13.330	6,385,849
2025-05-14	13.490	13.560	13.060	13.100	13.100	4,303,236
2025-05-13	14.140	14.200	13.430	13.510	13.510	4,171,636
2025-05-12	13.960	14.300	13.600	14.140	14.140	5,775,831
2025-05-09	13.450	13.930	13.350	13.860	13.860	7,741,371
2025-05-08	13.600	14.320	13.600	13.750	13.750	15,441,488
2025-05-07	14.320	14.320	14.320	14.320	14.320	331,800
2025-05-06	15.070	15.070	15.070	15.070	15.070	82,500
2025-04-30	15.860	15.860	15.860	15.860	15.860	42,800
2025-04-29	16.690	16.690	16.690	16.690	16.690	0
2025-04-28	17.540	17.900	16.320	16.690	16.690	5,061,289
2025-04-25	17.600	18.490	17.370	17.930	17.930	4,442,300
2025-04-24	16.810	17.770	16.550	17.600	17.600	3,948,872
2025-04-23	16.790	17.150	16.790	17.010	17.010	1,607,460

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.