AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	16.980	16.980	16.670	16.740	16.740	1,104,800
2025-04-21	16.580	16.820	16.500	16.720	16.720	1,002,700
2025-04-18	16.670	16.710	16.350	16.660	16.660	1,226,100
2025-04-17	16.510	16.850	16.500	16.610	16.610	1,372,400
2025-04-16	16.900	17.110	16.430	16.610	16.610	1,959,616
2025-04-15	16.680	17.400	16.600	17.020	17.020	2,656,300
2025-04-14	16.600	16.960	16.600	16.690	16.690	1,834,420
2025-04-11	16.380	16.500	16.210	16.330	16.330	1,650,169
2025-04-10	15.890	16.760	15.890	16.410	16.410	3,126,243
2025-04-09	15.570	15.800	14.070	15.680	15.680	2,716,974
2025-04-08	15.180	16.440	15.180	15.630	15.630	2,510,891
2025-04-07	16.210	17.180	16.120	16.120	16.120	2,387,660
2025-04-03	17.490	18.000	17.260	17.910	17.910	2,679,100
2025-04-02	17.780	17.880	17.550	17.630	17.630	1,351,100
2025-04-01	17.550	17.980	17.550	17.830	17.830	2,131,300
2025-03-31	17.210	17.570	17.210	17.530	17.530	2,330,142
2025-03-28	18.280	18.290	17.700	17.720	17.720	3,813,700
2025-03-27	18.830	18.830	18.000	18.230	18.230	4,238,400
2025-03-26	18.930	19.010	17.960	18.720	18.720	7,051,610
2025-03-25	18.370	20.200	18.250	19.200	19.200	10,599,470
2025-03-24	19.080	19.100	17.800	18.360	18.360	5,005,894
2025-03-21	19.450	19.990	19.110	19.160	19.160	5,159,900
2025-03-20	18.930	19.930	18.880	19.670	19.670	7,494,334
2025-03-19	19.270	19.270	18.880	19.080	19.080	2,613,300
2025-03-18	19.230	19.250	18.850	19.040	19.040	3,468,100
2025-03-17	18.870	19.560	18.870	19.300	19.300	5,590,400
2025-03-14	18.750	18.840	18.360	18.820	18.820	3,158,000
2025-03-13	18.870	18.890	18.280	18.720	18.720	3,479,700
2025-03-12	18.880	18.970	18.690	18.820	18.820	3,182,700
2025-03-11	18.620	18.880	18.530	18.790	18.790	2,832,800
2025-03-10	18.800	18.900	18.580	18.750	18.750	3,757,316
2025-03-07	18.740	19.000	18.600	18.940	18.940	6,325,100
2025-03-06	18.680	19.060	18.310	18.740	18.740	7,875,300
2025-03-05	18.770	19.190	18.410	18.550	18.550	10,808,801
2025-03-04	17.540	19.250	17.410	19.250	19.250	7,244,695
2025-03-03	17.260	17.690	17.260	17.500	17.500	2,362,800
2025-02-28	17.750	17.890	17.180	17.200	17.200	2,577,274
2025-02-27	18.300	18.300	17.600	17.950	17.950	2,918,900
2025-02-26	18.020	18.280	18.020	18.210	18.210	2,594,074
2025-02-25	18.000	18.180	17.900	17.920	17.920	2,216,200
2025-02-24	18.130	18.230	17.960	18.120	18.120	2,198,936
2025-02-21	18.270	18.320	17.870	18.130	18.130	2,193,296
2025-02-20	18.240	18.300	18.110	18.260	18.260	1,914,900
2025-02-19	17.730	18.240	17.730	18.230	18.230	2,202,296
2025-02-18	18.220	18.550	17.790	17.820	17.820	2,560,000
2025-02-17	18.200	18.410	18.120	18.280	18.280	2,730,000
2025-02-14	18.030	18.290	18.020	18.180	18.180	1,506,500
2025-02-13	18.410	18.410	18.100	18.120	18.120	2,046,994
2025-02-12	18.350	18.430	18.220	18.370	18.370	2,080,148
2025-02-11	18.800	18.830	18.320	18.360	18.360	3,571,900
2025-02-10	18.230	19.300	18.230	18.850	18.850	5,286,704
2025-02-07	18.220	19.310	18.120	18.420	18.420	5,274,594
2025-02-06	17.520	18.300	17.470	18.220	18.220	2,927,611
2025-02-05	17.450	17.700	17.230	17.630	17.630	2,079,411
2025-01-27	17.450	17.700	17.190	17.230	17.230	1,846,811
2025-01-24	17.210	17.350	16.940	17.280	17.280	1,666,400
2025-01-23	17.270	17.710	17.210	17.210	17.210	2,131,310
2025-01-22	17.650	17.660	17.220	17.260	17.260	1,469,000
2025-01-21	17.390	17.800	17.050	17.650	17.650	3,242,800
2025-01-20	17.430	17.760	17.300	17.380	17.380	1,754,776

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.