AA Industrial Belting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 17.620 | 17.620 | 17.280 | 17.400 | 17.400 | 1,771,700 |
| 2025-01-16 | 17.300 | 18.200 | 17.280 | 17.620 | 17.620 | 3,179,600 |
| 2025-01-15 | 17.510 | 17.570 | 17.310 | 17.360 | 17.360 | 1,804,096 |
| 2025-01-14 | 16.970 | 17.550 | 16.890 | 17.550 | 17.550 | 2,540,200 |
| 2025-01-13 | 16.760 | 16.920 | 16.250 | 16.800 | 16.800 | 1,721,400 |
| 2025-01-10 | 17.090 | 17.290 | 16.640 | 16.640 | 16.640 | 1,404,220 |
| 2025-01-09 | 17.170 | 17.290 | 17.060 | 17.190 | 17.190 | 1,455,520 |
| 2025-01-08 | 17.370 | 17.390 | 16.660 | 17.160 | 17.160 | 2,027,590 |
| 2025-01-07 | 16.760 | 17.300 | 16.610 | 17.280 | 17.280 | 1,989,938 |
| 2025-01-06 | 16.550 | 16.890 | 15.670 | 16.760 | 16.760 | 2,167,486 |
| 2025-01-03 | 17.320 | 17.390 | 16.540 | 16.550 | 16.550 | 2,144,282 |
| 2025-01-02 | 17.400 | 17.800 | 17.110 | 17.330 | 17.330 | 2,005,400 |
| 2024-12-31 | 17.950 | 18.200 | 17.490 | 17.520 | 17.520 | 1,695,700 |
| 2024-12-30 | 18.330 | 18.500 | 17.860 | 17.920 | 17.920 | 1,875,600 |
| 2024-12-27 | 18.190 | 18.530 | 18.110 | 18.350 | 18.350 | 2,004,500 |
| 2024-12-26 | 17.880 | 18.380 | 17.810 | 18.200 | 18.200 | 2,284,400 |
| 2024-12-25 | 18.540 | 18.550 | 17.670 | 17.880 | 17.880 | 3,311,400 |
| 2024-12-24 | 18.910 | 19.160 | 18.200 | 18.550 | 18.550 | 4,281,300 |
| 2024-12-23 | 19.630 | 20.500 | 19.000 | 19.160 | 19.160 | 4,503,636 |
| 2024-12-20 | 19.710 | 19.880 | 19.480 | 19.600 | 19.600 | 2,410,188 |
| 2024-12-19 | 19.460 | 19.700 | 19.300 | 19.610 | 19.610 | 2,010,800 |
| 2024-12-18 | 19.920 | 19.980 | 19.200 | 19.650 | 19.650 | 2,386,500 |
| 2024-12-17 | 20.870 | 21.000 | 19.690 | 19.690 | 19.690 | 3,599,117 |
| 2024-12-16 | 21.300 | 21.500 | 20.800 | 20.870 | 20.870 | 2,803,200 |
| 2024-12-13 | 21.640 | 21.950 | 21.260 | 21.310 | 21.310 | 4,173,900 |
| 2024-12-12 | 21.460 | 21.770 | 21.350 | 21.640 | 21.640 | 2,866,613 |
| 2024-12-11 | 21.330 | 21.600 | 21.100 | 21.600 | 21.600 | 3,112,296 |
| 2024-12-10 | 21.810 | 22.150 | 21.360 | 21.400 | 21.400 | 3,888,196 |
| 2024-12-09 | 21.270 | 21.700 | 21.060 | 21.380 | 21.380 | 4,543,000 |
| 2024-12-06 | 21.350 | 21.370 | 20.720 | 21.070 | 21.070 | 4,810,600 |
| 2024-12-05 | 20.290 | 22.300 | 20.210 | 21.350 | 21.350 | 8,055,200 |
| 2024-12-04 | 20.710 | 20.920 | 20.360 | 20.480 | 20.480 | 2,956,800 |
| 2024-12-03 | 21.060 | 21.140 | 20.580 | 20.940 | 20.940 | 3,391,400 |
| 2024-12-02 | 20.900 | 21.150 | 20.840 | 21.080 | 21.080 | 3,534,110 |
| 2024-11-29 | 20.950 | 21.030 | 20.390 | 20.880 | 20.880 | 4,131,510 |
| 2024-11-28 | 20.830 | 21.300 | 20.550 | 20.950 | 20.950 | 5,085,890 |
| 2024-11-27 | 20.580 | 21.100 | 19.850 | 20.750 | 20.750 | 5,152,300 |
| 2024-11-26 | 21.280 | 21.400 | 20.520 | 20.610 | 20.610 | 4,546,751 |
| 2024-11-25 | 21.810 | 22.220 | 20.770 | 21.340 | 21.340 | 7,810,458 |
| 2024-11-22 | 22.900 | 23.140 | 21.360 | 21.380 | 21.380 | 9,237,039 |
| 2024-11-21 | 22.660 | 23.710 | 22.560 | 22.900 | 22.900 | 16,593,403 |
| 2024-11-20 | 20.330 | 22.370 | 20.050 | 22.370 | 22.370 | 10,893,161 |
| 2024-11-19 | 19.670 | 20.360 | 19.420 | 20.340 | 20.340 | 5,866,231 |
| 2024-11-18 | 21.800 | 22.100 | 19.670 | 19.710 | 19.710 | 8,754,407 |
| 2024-11-15 | 22.650 | 23.460 | 21.800 | 21.850 | 21.850 | 9,878,368 |
| 2024-11-14 | 21.990 | 23.990 | 21.650 | 23.120 | 23.120 | 15,416,745 |
| 2024-11-13 | 21.900 | 22.190 | 21.260 | 22.080 | 22.080 | 4,930,000 |
| 2024-11-12 | 22.310 | 22.470 | 21.680 | 21.990 | 21.990 | 5,658,196 |
| 2024-11-11 | 21.990 | 22.630 | 21.680 | 22.420 | 22.420 | 6,809,196 |
| 2024-11-08 | 22.400 | 22.490 | 21.950 | 21.980 | 21.980 | 7,577,716 |
| 2024-11-07 | 22.020 | 22.400 | 21.500 | 22.240 | 22.240 | 8,988,576 |
| 2024-11-06 | 23.200 | 23.200 | 21.910 | 22.370 | 22.370 | 11,397,877 |
| 2024-11-05 | 23.770 | 23.870 | 23.000 | 23.390 | 23.390 | 13,399,285 |
| 2024-11-04 | 23.020 | 24.390 | 22.200 | 23.760 | 23.760 | 14,891,856 |
| 2024-11-01 | 22.000 | 24.420 | 21.700 | 22.910 | 22.910 | 17,617,599 |
| 2024-10-31 | 21.610 | 22.800 | 21.200 | 22.200 | 22.200 | 15,619,956 |
| 2024-10-30 | 20.900 | 22.910 | 20.400 | 22.080 | 22.080 | 17,840,252 |
| 2024-10-29 | 20.580 | 22.390 | 19.700 | 21.220 | 21.220 | 11,650,676 |
| 2024-10-28 | 20.000 | 20.400 | 19.930 | 20.400 | 20.400 | 5,290,900 |
| 2024-10-25 | 19.850 | 20.170 | 19.830 | 20.020 | 20.020 | 4,902,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1640 CNY |
| 2021-07-15 | 0.0820 CNY |
| 2020-07-15 | 0.0820 CNY |
| 2019-07-24 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.