AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	19.750	20.850	19.510	20.030	20.030	6,747,876
2024-10-23	19.990	20.280	19.600	19.800	19.800	5,165,700
2024-10-22	19.650	20.150	19.530	19.930	19.930	5,135,162
2024-10-21	19.540	19.920	19.330	19.660	19.660	5,253,363
2024-10-18	18.850	19.650	18.770	19.440	19.440	5,380,029
2024-10-17	19.450	19.450	18.910	18.990	18.990	3,294,600
2024-10-16	19.120	19.360	18.960	19.200	19.200	3,034,500
2024-10-15	19.500	19.640	19.100	19.130	19.130	3,426,937
2024-10-14	19.320	19.500	18.920	19.500	19.500	4,593,133
2024-10-11	19.630	19.800	18.560	18.920	18.920	4,075,800
2024-10-10	19.930	20.550	19.500	19.930	19.930	5,000,691
2024-10-09	21.500	21.500	20.030	20.030	20.030	9,444,769
2024-10-08	22.780	22.810	20.050	22.250	22.250	16,737,139
2024-09-30	19.530	20.930	18.910	20.750	20.750	14,903,765
2024-09-27	18.410	19.200	18.410	19.130	19.130	5,937,200
2024-09-26	18.020	18.300	17.860	18.300	18.300	5,631,466
2024-09-25	17.970	18.460	17.900	18.060	18.060	6,618,255
2024-09-24	17.650	17.990	17.390	17.960	17.960	5,866,727
2024-09-23	17.250	18.480	17.070	17.650	17.650	6,338,300
2024-09-20	17.410	17.460	17.090	17.190	17.190	2,226,200
2024-09-19	17.660	17.680	17.070	17.410	17.410	3,386,562
2024-09-18	17.000	17.100	16.680	17.060	17.060	2,619,700
2024-09-13	17.610	17.760	16.970	17.000	17.000	3,683,900
2024-09-12	18.060	18.060	17.590	17.600	17.600	2,689,400
2024-09-11	18.070	18.110	17.930	17.950	17.950	2,318,900
2024-09-10	18.310	18.350	17.890	18.250	18.250	2,810,602
2024-09-09	17.910	18.260	17.600	18.240	18.240	2,807,300
2024-09-06	18.140	18.480	18.000	18.110	18.110	3,857,023
2024-09-05	17.950	18.880	17.950	18.300	18.300	4,623,500
2024-09-04	18.110	18.290	17.900	17.930	17.930	3,165,800
2024-09-03	18.000	18.500	18.000	18.290	18.290	3,990,682
2024-09-02	18.270	19.100	18.270	18.360	18.360	6,218,364
2024-08-30	17.740	18.540	17.710	18.270	18.270	6,239,679
2024-08-29	17.630	17.910	17.300	17.910	17.910	4,339,300
2024-08-28	17.910	18.170	17.600	17.620	17.620	3,906,300
2024-08-27	18.150	18.450	17.860	18.040	18.040	3,508,900
2024-08-26	18.010	18.350	17.850	18.190	18.190	3,477,610
2024-08-23	18.290	18.330	17.540	18.050	18.050	4,500,700
2024-08-22	19.200	19.200	18.180	18.220	18.220	5,858,300
2024-08-21	18.890	19.310	18.730	18.950	18.950	3,883,900
2024-08-20	19.760	19.920	19.000	19.100	19.100	6,258,565
2024-08-19	19.380	20.260	18.330	20.020	20.020	7,699,330
2024-08-16	20.040	20.230	19.500	19.610	19.610	6,230,473
2024-08-15	20.160	20.490	19.750	20.190	20.190	6,530,077
2024-08-14	20.610	21.000	20.190	20.210	20.210	8,050,400
2024-08-13	20.350	21.250	19.640	20.920	20.920	11,765,796
2024-08-12	19.950	20.990	19.210	20.640	20.640	12,823,500
2024-08-09	20.520	21.270	20.050	20.050	20.050	11,376,806
2024-08-08	20.910	21.170	20.110	20.310	20.310	13,728,596
2024-08-07	21.740	23.080	20.810	21.200	21.200	23,706,064
2024-08-06	19.800	21.210	19.800	21.210	21.210	14,465,396
2024-08-05	19.860	20.300	19.260	19.280	19.280	9,539,600
2024-08-02	20.160	20.230	19.620	19.900	19.900	9,321,400
2024-08-01	20.390	20.810	20.140	20.570	20.570	12,028,132
2024-07-31	21.300	21.990	19.820	20.670	20.670	20,843,232
2024-07-30	19.320	20.830	19.020	20.830	20.830	14,797,660
2024-07-29	18.680	19.090	18.130	18.940	18.940	7,009,712
2024-07-26	18.110	19.310	17.960	18.670	18.670	7,431,088
2024-07-25	17.800	18.800	17.760	18.160	18.160	4,894,820
2024-07-24	18.100	18.660	18.010	18.080	18.080	6,438,820

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.