Zhejiang Jiecang Linear Motion Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 37.650 | 38.030 | 37.200 | 37.710 | 37.710 | 3,833,923 |
| 2025-10-21 | 37.400 | 37.800 | 36.820 | 37.680 | 37.680 | 4,952,409 |
| 2025-10-20 | 36.690 | 37.280 | 36.640 | 37.000 | 37.000 | 5,491,990 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2600 CNY |
| 2022-07-04 | 0.2200 CNY |
| 2021-06-07 | 0.5600 CNY |
| 2020-07-10 | 0.7000 CNY |
| 2019-05-28 | 1.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.