UE Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.300 | 10.400 | 10.180 | 10.200 | 9.570 | 660,600 |
| 2021-11-04 | 10.290 | 10.370 | 10.220 | 10.320 | 9.683 | 415,758 |
| 2021-11-03 | 10.430 | 10.580 | 10.280 | 10.310 | 9.673 | 590,789 |
| 2021-11-02 | 10.240 | 10.480 | 10.170 | 10.430 | 9.786 | 1,637,188 |
| 2021-11-01 | 10.060 | 10.270 | 9.860 | 10.250 | 9.617 | 1,258,100 |
| 2021-10-29 | 10.160 | 10.250 | 10.000 | 10.160 | 9.533 | 1,060,200 |
| 2021-10-28 | 10.260 | 10.360 | 10.110 | 10.220 | 9.589 | 818,600 |
| 2021-10-27 | 10.390 | 10.390 | 10.150 | 10.180 | 9.551 | 1,007,800 |
| 2021-10-26 | 10.590 | 10.680 | 10.360 | 10.390 | 9.748 | 1,170,700 |
| 2021-10-25 | 10.740 | 10.790 | 10.480 | 10.590 | 9.936 | 1,491,350 |
| 2021-10-22 | 10.870 | 11.100 | 10.720 | 10.790 | 10.124 | 2,257,984 |
| 2021-10-21 | 10.700 | 10.770 | 10.630 | 10.700 | 10.039 | 771,117 |
| 2021-10-20 | 10.740 | 10.740 | 10.550 | 10.640 | 9.983 | 861,553 |
| 2021-10-19 | 10.640 | 10.860 | 10.530 | 10.740 | 10.077 | 1,004,213 |
| 2021-10-18 | 10.760 | 10.760 | 10.500 | 10.660 | 10.002 | 1,107,467 |
| 2021-10-15 | 10.960 | 11.060 | 10.700 | 10.700 | 10.039 | 1,368,965 |
| 2021-10-14 | 11.110 | 11.190 | 10.960 | 10.960 | 10.283 | 1,211,300 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3500 CNY |
| 2022-06-10 | 0.2200 CNY |
| 2021-06-03 | 0.2500 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-09-26 | 0.2200 CNY |
| 2019-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.