UE Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 11.010 | 11.180 | 10.910 | 11.100 | 11.100 | 3,754,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3500 CNY |
| 2022-06-10 | 0.2200 CNY |
| 2021-06-03 | 0.2500 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-09-26 | 0.2200 CNY |
| 2019-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.