Zhejiang Jinghua Laser Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 23.490 | 23.630 | 23.100 | 23.540 | 23.540 | 2,740,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 CNY |
| 2022-10-25 | 0.2500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-18 | 0.2500 CNY |
| 2020-06-18 | 0.4200 CNY |
| 2019-06-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.