Zhejiang Jinghua Laser Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.780 | 24.380 | 23.720 | 24.200 | 24.200 | 5,498,368 |
| 2025-10-21 | 23.430 | 23.620 | 23.340 | 23.580 | 23.580 | 2,064,360 |
| 2025-10-20 | 23.270 | 23.530 | 23.260 | 23.430 | 23.430 | 2,752,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 CNY |
| 2022-10-25 | 0.2500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-18 | 0.2500 CNY |
| 2020-06-18 | 0.4200 CNY |
| 2019-06-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.