Keeson Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.460 | 17.460 | 16.860 | 16.970 | 16.838 | 7,198,960 |
| 2025-10-23 | 17.230 | 17.390 | 16.780 | 17.360 | 17.225 | 7,300,506 |
| 2025-10-22 | 17.130 | 17.290 | 16.990 | 17.140 | 17.007 | 4,665,720 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1400 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-13 | 1.0000 CNY |
| 2022-05-31 | 0.5120 CNY |
| 2021-06-07 | 0.5000 CNY |
| 2020-06-05 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.