Beijing United Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.510 | 27.550 | 26.780 | 27.380 | 27.380 | 9,557,189 |
| 2025-10-22 | 28.030 | 28.310 | 27.530 | 27.550 | 27.550 | 9,218,529 |
| 2025-10-21 | 28.000 | 28.550 | 27.660 | 28.130 | 28.130 | 13,375,075 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3292 CNY |
| 2022-05-20 | 0.2451 CNY |
| 2021-05-20 | 0.1914 CNY |
| 2020-05-21 | 0.1667 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.