Chahua Modern Housewares Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.600 | 25.990 | 24.540 | 25.760 | 25.760 | 5,563,800 |
| 2025-10-21 | 23.730 | 25.110 | 23.420 | 24.720 | 24.720 | 3,702,300 |
| 2025-10-20 | 23.880 | 24.380 | 23.530 | 23.700 | 23.700 | 1,939,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.1500 CNY |
| 2020-05-14 | 0.6000 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.