Zhongman Petro & Natural Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 32.350 | 33.900 | 32.060 | 33.390 | 33.390 | 29,873,071 |
| 2026-04-22 | 32.550 | 32.660 | 31.800 | 32.030 | 32.030 | 17,233,891 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2500 CNY |
| 2022-10-31 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2019-08-19 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.